| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2013.01.02 00:00 - 2022.10.07 23:00 (2013.01.01 - 2023.02.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _="//------General Setting------//"; Magic_Number=404; Open_order_Comment="FishnGrid"; Spread_Filter=20; First_Order_Lot_Size=0.01; TimeFrame=60; _____________="//-----Currency Picks-----//"; Multicurrency_Switch=false; Currency_Symbol_Prefix=""; Currency_Symbol_Suffix=""; AUDCAD=true; AUDCHF=true; AUDJPY=true; AUDNZD=false; AUDUSD=true; CADCHF=true; EURCAD=true; EURCHF=true; EURGBP=true; EURJPY=true; EURUSD=true; GBPCHF=true; GBPNZD=true; GBPUSD=true; NZDCAD=true; NZDCHF=true; USDCAD=false; USDCHF=true; _________="//----Add Order Setting----//"; Max_Level=15; Add_Order_minute=45; _____="//----Exit in Dollar----//"; Stop_Loss_in_Dollar=3000; ____________="Hour Count by Broker Server Time"; Sunday_Starthour=0; Sunday_Stophour=24; Monday_Starthour=0; Monday_Stophour=24; Tuesday_Starthour=0; Tuesday_Stophour=24; Wednesday_Starthour=0; Wednesday_Stophour=24; Thursday_Starthour=0; Thursday_Stophour=24; Friday_Starthour=0; Friday_Stophour=24; Saturday_Starthour=0; Saturday_Stophour=24; NonfarmPayroll_filter=false; | ||||
| Bars in test | 60981 | Ticks modelled | 168238483 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 2 | ||
| Total net profit | 4721.60 | Gross profit | 10409.88 | Gross loss | -5688.28 |
| Profit factor | 1.83 | Expected payoff | 4.18 | ||
| Absolute drawdown | 194.28 | Maximal drawdown | 2356.59 (23.77%) | Relative drawdown | 34.94% (1664.42) |
| Total trades | 1129 | Short positions (won %) | 519 (66.67%) | Long positions (won %) | 610 (68.69%) |
| Profit trades (% of total) | 765 (67.76%) | Loss trades (% of total) | 364 (32.24%) | ||
| Largest | profit trade | 270.23 | loss trade | -244.31 | |
| Average | profit trade | 13.61 | loss trade | -15.63 | |
| Maximum | consecutive wins (profit in money) | 12 (715.20) | consecutive losses (loss in money) | 18 (-2417.69) | |
| Maximal | consecutive profit (count of wins) | 715.20 (12) | consecutive loss (count of losses) | -2417.69 (18) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.02 15:00 | buy | 1 | 0.01 | 0.98478 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.03 21:21 | close | 1 | 0.01 | 0.98727 | 0.00000 | 0.00000 | 2.48 | 3002.48 |
| 3 | 2013.01.29 00:00 | buy | 2 | 0.01 | 1.00619 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.29 20:45 | buy | 3 | 0.03 | 1.00268 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.31 19:45 | buy | 4 | 0.05 | 0.99833 | 0.00000 | 0.00000 | ||
| 6 | 2013.02.07 12:45 | buy | 5 | 0.07 | 0.99382 | 0.00000 | 0.00000 | ||
| 7 | 2013.02.08 15:20 | close | 5 | 0.07 | 1.00019 | 0.00000 | 0.00000 | 44.25 | 3046.73 |
| 8 | 2013.02.08 15:20 | close | 4 | 0.05 | 1.00019 | 0.00000 | 0.00000 | 9.34 | 3056.07 |
| 9 | 2013.02.08 15:20 | close | 3 | 0.03 | 1.00019 | 0.00000 | 0.00000 | -7.35 | 3048.72 |
| 10 | 2013.02.08 15:20 | close | 2 | 0.01 | 1.00019 | 0.00000 | 0.00000 | -5.96 | 3042.75 |
| 11 | 2013.02.12 23:00 | buy | 6 | 0.01 | 1.00267 | 0.00000 | 0.00000 | ||
| 12 | 2013.02.15 15:57 | close | 6 | 0.01 | 1.00520 | 0.00000 | 0.00000 | 2.50 | 3045.25 |
| 13 | 2013.02.20 08:32 | buy | 7 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
| 14 | 2013.02.20 12:50 | close | 7 | 0.01 | 1.01365 | 0.00000 | 0.00000 | 2.40 | 3047.65 |
| 15 | 2013.02.22 05:00 | buy | 8 | 0.01 | 1.01754 | 0.00000 | 0.00000 | ||
| 16 | 2013.02.22 15:05 | close | 8 | 0.01 | 1.02003 | 0.00000 | 0.00000 | 2.38 | 3050.03 |
| 17 | 2013.02.26 12:00 | buy | 9 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
| 18 | 2013.02.26 17:06 | close | 9 | 0.01 | 1.02701 | 0.00000 | 0.00000 | 2.38 | 3052.41 |
| 19 | 2013.02.27 10:00 | buy | 10 | 0.01 | 1.02529 | 0.00000 | 0.00000 | ||
| 20 | 2013.02.28 16:23 | close | 10 | 0.01 | 1.02778 | 0.00000 | 0.00000 | 2.38 | 3054.80 |
| 21 | 2013.03.01 22:06 | buy | 11 | 0.01 | 1.02795 | 0.00000 | 0.00000 | ||
| 22 | 2013.03.04 06:32 | close | 11 | 0.01 | 1.03044 | 0.00000 | 0.00000 | 2.37 | 3057.17 |
| 23 | 2013.03.05 03:02 | buy | 12 | 0.01 | 1.02618 | 0.00000 | 0.00000 | ||
| 24 | 2013.03.05 17:20 | close | 12 | 0.01 | 1.02867 | 0.00000 | 0.00000 | 2.36 | 3059.53 |
| 25 | 2013.03.06 06:00 | buy | 13 | 0.01 | 1.02592 | 0.00000 | 0.00000 | ||
| 26 | 2013.03.06 12:13 | close | 13 | 0.01 | 1.02841 | 0.00000 | 0.00000 | 2.36 | 3061.89 |
| 27 | 2013.03.12 00:00 | buy | 14 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
| 28 | 2013.03.12 14:12 | close | 14 | 0.01 | 1.02829 | 0.00000 | 0.00000 | 2.36 | 3064.25 |
| 29 | 2013.03.14 11:07 | buy | 15 | 0.01 | 1.02634 | 0.00000 | 0.00000 | ||
| 30 | 2013.03.14 19:45 | buy | 16 | 0.03 | 1.02205 | 0.00000 | 0.00000 | ||
| 31 | 2013.03.19 16:30 | close | 16 | 0.03 | 1.02568 | 0.00000 | 0.00000 | 10.52 | 3074.77 |
| 32 | 2013.03.19 16:30 | close | 15 | 0.01 | 1.02568 | 0.00000 | 0.00000 | -0.68 | 3074.09 |
| 33 | 2013.03.20 15:09 | buy | 17 | 0.01 | 1.02416 | 0.00000 | 0.00000 | ||
| 34 | 2013.03.20 17:55 | close | 17 | 0.01 | 1.02665 | 0.00000 | 0.00000 | 2.37 | 3076.46 |
| 35 | 2013.03.22 20:00 | buy | 18 | 0.01 | 1.02263 | 0.00000 | 0.00000 | ||
| 36 | 2013.03.25 13:45 | buy | 19 | 0.03 | 1.01913 | 0.00000 | 0.00000 | ||
| 37 | 2013.03.25 20:17 | close | 19 | 0.03 | 1.02250 | 0.00000 | 0.00000 | 9.72 | 3086.18 |
| 38 | 2013.03.25 20:17 | close | 18 | 0.01 | 1.02250 | 0.00000 | 0.00000 | -0.18 | 3086.00 |
| 39 | 2013.03.26 21:27 | buy | 20 | 0.01 | 1.01638 | 0.00000 | 0.00000 | ||
| 40 | 2013.03.27 14:22 | close | 20 | 0.01 | 1.01887 | 0.00000 | 0.00000 | 2.39 | 3088.39 |
| 41 | 2013.04.02 10:01 | buy | 21 | 0.01 | 1.01499 | 0.00000 | 0.00000 | ||
| 42 | 2013.04.04 21:45 | buy | 22 | 0.03 | 1.01140 | 0.00000 | 0.00000 | ||
| 43 | 2013.04.05 15:15 | close | 22 | 0.03 | 1.01484 | 0.00000 | 0.00000 | 10.02 | 3098.41 |
| 44 | 2013.04.05 15:15 | close | 21 | 0.01 | 1.01484 | 0.00000 | 0.00000 | -0.17 | 3098.24 |
| 45 | 2013.04.09 04:00 | buy | 23 | 0.01 | 1.01648 | 0.00000 | 0.00000 | ||
| 46 | 2013.04.11 11:45 | buy | 24 | 0.03 | 1.01133 | 0.00000 | 0.00000 | ||
| 47 | 2013.04.15 05:00 | close | 24 | 0.03 | 1.01512 | 0.00000 | 0.00000 | 11.08 | 3109.32 |
| 48 | 2013.04.15 05:00 | close | 23 | 0.01 | 1.01512 | 0.00000 | 0.00000 | -1.35 | 3107.97 |
| 49 | 2013.04.18 13:06 | buy | 25 | 0.01 | 1.02380 | 0.00000 | 0.00000 | ||
| 50 | 2013.04.18 16:37 | close | 25 | 0.01 | 1.02629 | 0.00000 | 0.00000 | 2.37 | 3110.34 |
| 51 | 2013.04.25 10:00 | buy | 26 | 0.01 | 1.02274 | 0.00000 | 0.00000 | ||
| 52 | 2013.04.25 18:45 | buy | 27 | 0.03 | 1.01901 | 0.00000 | 0.00000 | ||
| 53 | 2013.04.29 05:45 | buy | 28 | 0.05 | 1.01546 | 0.00000 | 0.00000 | ||
| 54 | 2013.04.29 21:45 | buy | 29 | 0.07 | 1.01179 | 0.00000 | 0.00000 | ||
| 55 | 2013.04.30 17:45 | buy | 30 | 0.09 | 1.00862 | 0.00000 | 0.00000 | ||
| 56 | 2013.05.01 13:45 | buy | 31 | 0.11 | 1.00546 | 0.00000 | 0.00000 | ||
| 57 | 2013.05.03 04:25 | sell | 32 | 0.01 | 1.01053 | 0.00000 | 0.00000 | ||
| 58 | 2013.05.03 09:52 | close | 31 | 0.11 | 1.01299 | 0.00000 | 0.00000 | 81.51 | 3191.85 |
| 59 | 2013.05.03 09:52 | close | 30 | 0.09 | 1.01299 | 0.00000 | 0.00000 | 38.69 | 3230.54 |
| 60 | 2013.05.03 09:52 | close | 29 | 0.07 | 1.01299 | 0.00000 | 0.00000 | 8.24 | 3238.78 |
| 61 | 2013.05.03 09:52 | close | 28 | 0.05 | 1.01299 | 0.00000 | 0.00000 | -12.23 | 3226.55 |
| 62 | 2013.05.03 09:52 | close | 27 | 0.03 | 1.01299 | 0.00000 | 0.00000 | -17.81 | 3208.74 |
| 63 | 2013.05.03 09:52 | close | 26 | 0.01 | 1.01299 | 0.00000 | 0.00000 | -9.62 | 3199.12 |
| 64 | 2013.05.03 17:35 | close | 32 | 0.01 | 1.00799 | 0.00000 | 0.00000 | 2.46 | 3201.58 |
| 65 | 2013.05.14 16:16 | sell | 33 | 0.01 | 1.01538 | 0.00000 | 0.00000 | ||
| 66 | 2013.05.15 00:45 | sell | 34 | 0.03 | 1.01846 | 0.00000 | 0.00000 | ||
| 67 | 2013.05.15 14:45 | sell | 35 | 0.05 | 1.02126 | 0.00000 | 0.00000 | ||
| 68 | 2013.05.15 18:09 | close | 35 | 0.05 | 1.01718 | 0.00000 | 0.00000 | 19.78 | 3221.36 |
| 69 | 2013.05.15 18:09 | close | 34 | 0.03 | 1.01718 | 0.00000 | 0.00000 | 3.61 | 3224.97 |
| 70 | 2013.05.15 18:09 | close | 33 | 0.01 | 1.01718 | 0.00000 | 0.00000 | -1.85 | 3223.12 |
| 71 | 2013.05.17 10:00 | sell | 36 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 72 | 2013.05.17 15:45 | sell | 37 | 0.03 | 1.02883 | 0.00000 | 0.00000 | ||
| 73 | 2013.05.20 19:46 | close | 37 | 0.03 | 1.02511 | 0.00000 | 0.00000 | 10.66 | 3233.78 |
| 74 | 2013.05.20 19:46 | close | 36 | 0.01 | 1.02511 | 0.00000 | 0.00000 | -1.13 | 3232.64 |
| 75 | 2013.05.21 16:06 | sell | 38 | 0.01 | 1.02814 | 0.00000 | 0.00000 | ||
| 76 | 2013.05.21 17:45 | sell | 39 | 0.03 | 1.03109 | 0.00000 | 0.00000 | ||
| 77 | 2013.05.21 18:40 | close | 39 | 0.03 | 1.02784 | 0.00000 | 0.00000 | 9.32 | 3241.96 |
| 78 | 2013.05.21 18:40 | close | 38 | 0.01 | 1.02784 | 0.00000 | 0.00000 | 0.23 | 3242.19 |
| 79 | 2013.05.30 02:46 | buy | 40 | 0.01 | 1.03464 | 0.00000 | 0.00000 | ||
| 80 | 2013.05.30 14:31 | close | 40 | 0.01 | 1.03714 | 0.00000 | 0.00000 | 2.35 | 3244.54 |
| 81 | 2013.05.30 21:21 | buy | 41 | 0.01 | 1.03046 | 0.00000 | 0.00000 | ||
| 82 | 2013.05.31 10:31 | close | 41 | 0.01 | 1.03295 | 0.00000 | 0.00000 | 2.36 | 3246.90 |
| 83 | 2013.06.04 04:00 | buy | 42 | 0.01 | 1.02781 | 0.00000 | 0.00000 | ||
| 84 | 2013.06.04 09:23 | close | 42 | 0.01 | 1.03032 | 0.00000 | 0.00000 | 2.38 | 3249.28 |
| 85 | 2013.06.13 04:26 | sell | 43 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
| 86 | 2013.06.13 11:21 | close | 43 | 0.01 | 1.01837 | 0.00000 | 0.00000 | 2.39 | 3251.67 |
| 87 | 2013.06.20 02:00 | sell | 44 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
| 88 | 2013.06.20 10:45 | sell | 45 | 0.03 | 1.03131 | 0.00000 | 0.00000 | ||
| 89 | 2013.06.20 12:45 | sell | 46 | 0.05 | 1.03732 | 0.00000 | 0.00000 | ||
| 90 | 2013.06.21 15:45 | sell | 47 | 0.07 | 1.04703 | 0.00000 | 0.00000 | ||
| 91 | 2013.06.24 09:45 | sell | 48 | 0.09 | 1.05196 | 0.00000 | 0.00000 | ||
| 92 | 2013.06.27 09:02 | buy | 49 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
| 93 | 2013.06.27 13:04 | close | 49 | 0.01 | 1.04563 | 0.00000 | 0.00000 | 2.34 | 3254.01 |
| 94 | 2013.07.02 15:45 | sell | 50 | 0.11 | 1.05635 | 0.00000 | 0.00000 | ||
| 95 | 2013.07.03 23:00 | buy | 51 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
| 96 | 2013.07.04 14:05 | close | 51 | 0.01 | 1.05344 | 0.00000 | 0.00000 | 2.33 | 3256.35 |
| 97 | 2013.07.08 14:48 | buy | 52 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 98 | 2013.07.10 07:45 | buy | 53 | 0.03 | 1.05217 | 0.00000 | 0.00000 | ||
| 99 | 2013.07.10 21:22 | close | 50 | 0.11 | 1.04541 | 0.00000 | 0.00000 | 112.60 | 3368.95 |
| 100 | 2013.07.10 21:22 | close | 48 | 0.09 | 1.04541 | 0.00000 | 0.00000 | 52.78 | 3421.72 |
| 101 | 2013.07.10 21:22 | close | 47 | 0.07 | 1.04541 | 0.00000 | 0.00000 | 7.89 | 3429.61 |
| 102 | 2013.07.10 21:22 | close | 46 | 0.05 | 1.04541 | 0.00000 | 0.00000 | -40.91 | 3388.70 |
| 103 | 2013.07.10 21:22 | close | 45 | 0.03 | 1.04541 | 0.00000 | 0.00000 | -41.80 | 3346.90 |
| 104 | 2013.07.10 21:22 | close | 44 | 0.01 | 1.04541 | 0.00000 | 0.00000 | -17.30 | 3329.61 |
| 105 | 2013.07.10 21:45 | buy | 54 | 0.05 | 1.04882 | 0.00000 | 0.00000 | ||
| 106 | 2013.07.11 00:45 | buy | 55 | 0.07 | 1.04319 | 0.00000 | 0.00000 | ||
| 107 | 2013.07.11 02:45 | buy | 56 | 0.09 | 1.03917 | 0.00000 | 0.00000 | ||
| 108 | 2013.07.11 07:45 | buy | 57 | 0.11 | 1.03422 | 0.00000 | 0.00000 | ||
| 109 | 2013.07.16 02:16 | close | 57 | 0.11 | 1.04382 | 0.00000 | 0.00000 | 100.82 | 3430.43 |
| 110 | 2013.07.16 02:16 | close | 56 | 0.09 | 1.04382 | 0.00000 | 0.00000 | 39.81 | 3470.24 |
| 111 | 2013.07.16 02:16 | close | 55 | 0.07 | 1.04382 | 0.00000 | 0.00000 | 4.00 | 3474.23 |
| 112 | 2013.07.16 02:16 | close | 54 | 0.05 | 1.04382 | 0.00000 | 0.00000 | -23.99 | 3450.24 |
| 113 | 2013.07.16 02:16 | close | 53 | 0.03 | 1.04382 | 0.00000 | 0.00000 | -24.03 | 3426.22 |
| 114 | 2013.07.16 02:16 | close | 52 | 0.01 | 1.04382 | 0.00000 | 0.00000 | -11.50 | 3414.72 |
| 115 | 2013.07.18 21:01 | buy | 58 | 0.01 | 1.03810 | 0.00000 | 0.00000 | ||
| 116 | 2013.07.22 13:45 | buy | 59 | 0.03 | 1.03446 | 0.00000 | 0.00000 | ||
| 117 | 2013.07.23 15:45 | buy | 60 | 0.05 | 1.03079 | 0.00000 | 0.00000 | ||
| 118 | 2013.07.24 13:45 | buy | 61 | 0.07 | 1.02744 | 0.00000 | 0.00000 | ||
| 119 | 2013.07.31 01:00 | sell | 62 | 0.01 | 1.03060 | 0.00000 | 0.00000 | ||
| 120 | 2013.07.31 15:30 | close | 61 | 0.07 | 1.03301 | 0.00000 | 0.00000 | 37.74 | 3452.46 |
| 121 | 2013.07.31 15:30 | close | 60 | 0.05 | 1.03301 | 0.00000 | 0.00000 | 10.79 | 3463.25 |
| 122 | 2013.07.31 15:30 | close | 59 | 0.03 | 1.03301 | 0.00000 | 0.00000 | -4.16 | 3459.09 |
| 123 | 2013.07.31 15:30 | close | 58 | 0.01 | 1.03301 | 0.00000 | 0.00000 | -4.90 | 3454.19 |
| 124 | 2013.07.31 17:59 | close | 62 | 0.01 | 1.02799 | 0.00000 | 0.00000 | 2.48 | 3456.67 |
| 125 | 2013.08.01 22:15 | sell | 63 | 0.01 | 1.03474 | 0.00000 | 0.00000 | ||
| 126 | 2013.08.02 11:45 | sell | 64 | 0.03 | 1.03804 | 0.00000 | 0.00000 | ||
| 127 | 2013.08.02 15:35 | close | 64 | 0.03 | 1.03472 | 0.00000 | 0.00000 | 9.46 | 3466.13 |
| 128 | 2013.08.02 15:35 | close | 63 | 0.01 | 1.03472 | 0.00000 | 0.00000 | -0.06 | 3466.07 |
| 129 | 2013.08.06 15:31 | sell | 65 | 0.01 | 1.03796 | 0.00000 | 0.00000 | ||
| 130 | 2013.08.07 11:45 | sell | 66 | 0.03 | 1.04229 | 0.00000 | 0.00000 | ||
| 131 | 2013.08.08 16:54 | close | 66 | 0.03 | 1.03867 | 0.00000 | 0.00000 | 10.10 | 3476.16 |
| 132 | 2013.08.08 16:54 | close | 65 | 0.01 | 1.03867 | 0.00000 | 0.00000 | -0.83 | 3475.33 |
| 133 | 2013.08.12 15:00 | sell | 67 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
| 134 | 2013.08.13 17:45 | sell | 68 | 0.03 | 1.03467 | 0.00000 | 0.00000 | ||
| 135 | 2013.08.15 09:33 | close | 68 | 0.03 | 1.03132 | 0.00000 | 0.00000 | 9.31 | 3484.65 |
| 136 | 2013.08.15 09:33 | close | 67 | 0.01 | 1.03132 | 0.00000 | 0.00000 | -0.23 | 3484.42 |
| 137 | 2013.08.20 00:28 | sell | 69 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
| 138 | 2013.08.20 15:45 | sell | 70 | 0.03 | 1.03991 | 0.00000 | 0.00000 | ||
| 139 | 2013.08.21 09:45 | sell | 71 | 0.05 | 1.04337 | 0.00000 | 0.00000 | ||
| 140 | 2013.08.21 22:45 | sell | 72 | 0.07 | 1.04763 | 0.00000 | 0.00000 | ||
| 141 | 2013.08.22 18:45 | sell | 73 | 0.09 | 1.05115 | 0.00000 | 0.00000 | ||
| 142 | 2013.08.23 08:45 | sell | 74 | 0.11 | 1.05444 | 0.00000 | 0.00000 | ||
| 143 | 2013.09.06 09:57 | buy | 75 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
| 144 | 2013.09.06 10:36 | close | 74 | 0.11 | 1.04618 | 0.00000 | 0.00000 | 82.91 | 3567.33 |
| 145 | 2013.09.06 10:36 | close | 73 | 0.09 | 1.04618 | 0.00000 | 0.00000 | 39.34 | 3606.68 |
| 146 | 2013.09.06 10:36 | close | 72 | 0.07 | 1.04618 | 0.00000 | 0.00000 | 6.59 | 3613.26 |
| 147 | 2013.09.06 10:36 | close | 71 | 0.05 | 1.04618 | 0.00000 | 0.00000 | -15.65 | 3597.61 |
| 148 | 2013.09.06 10:36 | close | 70 | 0.03 | 1.04618 | 0.00000 | 0.00000 | -19.38 | 3578.23 |
| 149 | 2013.09.06 10:36 | close | 69 | 0.01 | 1.04618 | 0.00000 | 0.00000 | -11.48 | 3566.75 |
| 150 | 2013.09.06 15:45 | buy | 76 | 0.03 | 1.04102 | 0.00000 | 0.00000 | ||
| 151 | 2013.09.09 15:45 | buy | 77 | 0.05 | 1.03678 | 0.00000 | 0.00000 | ||
| 152 | 2013.09.11 13:45 | buy | 78 | 0.07 | 1.03325 | 0.00000 | 0.00000 | ||
| 153 | 2013.09.16 08:45 | buy | 79 | 0.09 | 1.03020 | 0.00000 | 0.00000 | ||
| 154 | 2013.09.18 21:45 | buy | 80 | 0.11 | 1.02278 | 0.00000 | 0.00000 | ||
| 155 | 2013.09.19 10:45 | buy | 81 | 0.13 | 1.01934 | 0.00000 | 0.00000 | ||
| 156 | 2013.09.20 23:31 | close | 81 | 0.13 | 1.03028 | 0.00000 | 0.00000 | 137.42 | 3704.17 |
| 157 | 2013.09.20 23:31 | close | 80 | 0.11 | 1.03028 | 0.00000 | 0.00000 | 79.82 | 3783.99 |
| 158 | 2013.09.20 23:31 | close | 79 | 0.09 | 1.03028 | 0.00000 | 0.00000 | 0.63 | 3784.63 |
| 159 | 2013.09.20 23:31 | close | 78 | 0.07 | 1.03028 | 0.00000 | 0.00000 | -19.95 | 3764.67 |
| 160 | 2013.09.20 23:31 | close | 77 | 0.05 | 1.03028 | 0.00000 | 0.00000 | -31.30 | 3733.37 |
| 161 | 2013.09.20 23:31 | close | 76 | 0.03 | 1.03028 | 0.00000 | 0.00000 | -31.10 | 3702.27 |
| 162 | 2013.09.20 23:31 | close | 75 | 0.01 | 1.03028 | 0.00000 | 0.00000 | -16.95 | 3685.32 |
| 163 | 2013.09.26 05:38 | sell | 82 | 0.01 | 1.03235 | 0.00000 | 0.00000 | ||
| 164 | 2013.09.27 17:55 | close | 82 | 0.01 | 1.02981 | 0.00000 | 0.00000 | 2.39 | 3687.71 |
| 165 | 2013.10.01 05:15 | sell | 83 | 0.01 | 1.03281 | 0.00000 | 0.00000 | ||
| 166 | 2013.10.01 09:41 | close | 83 | 0.01 | 1.03030 | 0.00000 | 0.00000 | 2.38 | 3690.09 |
| 167 | 2013.10.02 08:01 | sell | 84 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
| 168 | 2013.10.03 04:01 | close | 84 | 0.01 | 1.03192 | 0.00000 | 0.00000 | 2.35 | 3692.43 |
| 169 | 2013.10.07 13:26 | sell | 85 | 0.01 | 1.03239 | 0.00000 | 0.00000 | ||
| 170 | 2013.10.07 17:44 | close | 85 | 0.01 | 1.02990 | 0.00000 | 0.00000 | 2.36 | 3694.79 |
| 171 | 2013.10.08 10:00 | sell | 86 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
| 172 | 2013.10.08 21:45 | sell | 87 | 0.03 | 1.03647 | 0.00000 | 0.00000 | ||
| 173 | 2013.10.09 17:45 | sell | 88 | 0.05 | 1.03934 | 0.00000 | 0.00000 | ||
| 174 | 2013.10.11 21:59 | close | 88 | 0.05 | 1.03515 | 0.00000 | 0.00000 | 19.53 | 3714.32 |
| 175 | 2013.10.11 21:59 | close | 87 | 0.03 | 1.03515 | 0.00000 | 0.00000 | 3.34 | 3717.66 |
| 176 | 2013.10.11 21:59 | close | 86 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -2.34 | 3715.32 |
| 177 | 2013.10.15 21:01 | sell | 89 | 0.01 | 1.03797 | 0.00000 | 0.00000 | ||
| 178 | 2013.10.16 16:58 | close | 89 | 0.01 | 1.03546 | 0.00000 | 0.00000 | 2.34 | 3717.66 |
| 179 | 2013.10.22 04:00 | sell | 90 | 0.01 | 1.03071 | 0.00000 | 0.00000 | ||
| 180 | 2013.10.22 16:04 | close | 90 | 0.01 | 1.02822 | 0.00000 | 0.00000 | 2.36 | 3720.02 |
| 181 | 2013.10.23 21:13 | sell | 91 | 0.01 | 1.03891 | 0.00000 | 0.00000 | ||
| 182 | 2013.10.24 17:45 | sell | 92 | 0.03 | 1.04237 | 0.00000 | 0.00000 | ||
| 183 | 2013.10.25 18:45 | sell | 93 | 0.05 | 1.04513 | 0.00000 | 0.00000 | ||
| 184 | 2013.10.30 21:45 | sell | 94 | 0.07 | 1.04881 | 0.00000 | 0.00000 | ||
| 185 | 2013.10.31 16:32 | close | 94 | 0.07 | 1.04334 | 0.00000 | 0.00000 | 35.86 | 3755.87 |
| 186 | 2013.10.31 16:32 | close | 93 | 0.05 | 1.04334 | 0.00000 | 0.00000 | 7.65 | 3763.53 |
| 187 | 2013.10.31 16:32 | close | 92 | 0.03 | 1.04334 | 0.00000 | 0.00000 | -3.41 | 3760.11 |
| 188 | 2013.10.31 16:32 | close | 91 | 0.01 | 1.04334 | 0.00000 | 0.00000 | -4.53 | 3755.59 |
| 189 | 2013.11.04 23:59 | sell | 95 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
| 190 | 2013.11.05 10:45 | sell | 96 | 0.03 | 1.04514 | 0.00000 | 0.00000 | ||
| 191 | 2013.11.06 17:04 | close | 96 | 0.03 | 1.04196 | 0.00000 | 0.00000 | 8.93 | 3764.51 |
| 192 | 2013.11.06 17:04 | close | 95 | 0.01 | 1.04196 | 0.00000 | 0.00000 | 0.41 | 3764.92 |
| 193 | 2013.11.07 19:23 | sell | 97 | 0.01 | 1.04454 | 0.00000 | 0.00000 | ||
| 194 | 2013.11.08 15:45 | sell | 98 | 0.03 | 1.04888 | 0.00000 | 0.00000 | ||
| 195 | 2013.11.13 23:31 | close | 98 | 0.03 | 1.04529 | 0.00000 | 0.00000 | 9.94 | 3774.85 |
| 196 | 2013.11.13 23:31 | close | 97 | 0.01 | 1.04529 | 0.00000 | 0.00000 | -0.87 | 3773.99 |
| 197 | 2013.11.15 03:33 | buy | 99 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
| 198 | 2013.11.18 09:45 | buy | 100 | 0.03 | 1.04289 | 0.00000 | 0.00000 | ||
| 199 | 2013.11.19 18:38 | close | 100 | 0.03 | 1.04626 | 0.00000 | 0.00000 | 9.51 | 3783.50 |
| 200 | 2013.11.19 18:38 | close | 99 | 0.01 | 1.04626 | 0.00000 | 0.00000 | -0.15 | 3783.35 |
| 201 | 2013.12.11 03:09 | buy | 101 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
| 202 | 2013.12.12 11:45 | buy | 102 | 0.03 | 1.05657 | 0.00000 | 0.00000 | ||
| 203 | 2013.12.12 15:31 | close | 102 | 0.03 | 1.06007 | 0.00000 | 0.00000 | 9.74 | 3793.09 |
| 204 | 2013.12.12 15:31 | close | 101 | 0.01 | 1.06007 | 0.00000 | 0.00000 | -0.42 | 3792.67 |
| 205 | 2013.12.13 21:27 | buy | 103 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 206 | 2013.12.18 07:39 | close | 103 | 0.01 | 1.06188 | 0.00000 | 0.00000 | 2.31 | 3794.99 |
| 207 | 2013.12.20 03:34 | buy | 104 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
| 208 | 2013.12.20 15:11 | close | 104 | 0.01 | 1.06878 | 0.00000 | 0.00000 | 2.29 | 3797.28 |
| 209 | 2013.12.23 04:08 | buy | 105 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
| 210 | 2013.12.23 14:45 | buy | 106 | 0.03 | 1.05911 | 0.00000 | 0.00000 | ||
| 211 | 2013.12.24 05:00 | close | 106 | 0.03 | 1.06288 | 0.00000 | 0.00000 | 10.49 | 3807.77 |
| 212 | 2013.12.24 05:00 | close | 105 | 0.01 | 1.06288 | 0.00000 | 0.00000 | -1.26 | 3806.51 |
| 213 | 2013.12.30 22:00 | buy | 107 | 0.01 | 1.06394 | 0.00000 | 0.00000 | ||
| 214 | 2014.01.02 16:45 | buy | 108 | 0.03 | 1.05930 | 0.00000 | 0.00000 | ||
| 215 | 2014.01.02 17:59 | close | 108 | 0.03 | 1.06305 | 0.00000 | 0.00000 | 10.41 | 3816.92 |
| 216 | 2014.01.02 17:59 | close | 107 | 0.01 | 1.06305 | 0.00000 | 0.00000 | -0.86 | 3816.06 |
| 217 | 2014.01.13 21:24 | buy | 109 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 218 | 2014.01.14 02:40 | close | 109 | 0.01 | 1.08898 | 0.00000 | 0.00000 | 2.24 | 3818.30 |
| 219 | 2014.01.16 16:09 | buy | 110 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 220 | 2014.01.17 11:08 | close | 110 | 0.01 | 1.09399 | 0.00000 | 0.00000 | 2.24 | 3820.53 |
| 221 | 2014.01.24 22:00 | buy | 111 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
| 222 | 2014.01.27 18:54 | close | 111 | 0.01 | 1.10910 | 0.00000 | 0.00000 | 2.20 | 3822.73 |
| 223 | 2014.02.11 23:35 | buy | 112 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 224 | 2014.02.13 20:45 | buy | 113 | 0.03 | 1.09581 | 0.00000 | 0.00000 | ||
| 225 | 2014.02.19 11:45 | buy | 114 | 0.05 | 1.09222 | 0.00000 | 0.00000 | ||
| 226 | 2014.02.19 15:32 | close | 114 | 0.05 | 1.09688 | 0.00000 | 0.00000 | 20.96 | 3843.69 |
| 227 | 2014.02.19 15:32 | close | 113 | 0.03 | 1.09688 | 0.00000 | 0.00000 | 2.86 | 3846.55 |
| 228 | 2014.02.19 15:32 | close | 112 | 0.01 | 1.09688 | 0.00000 | 0.00000 | -3.71 | 3842.84 |
| 229 | 2014.02.21 23:57 | buy | 115 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 230 | 2014.02.24 03:52 | close | 115 | 0.01 | 1.11419 | 0.00000 | 0.00000 | 2.18 | 3845.02 |
| 231 | 2014.02.24 18:00 | buy | 116 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 232 | 2014.02.25 17:14 | close | 116 | 0.01 | 1.10952 | 0.00000 | 0.00000 | 2.22 | 3847.24 |
| 233 | 2014.02.28 04:00 | buy | 117 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
| 234 | 2014.02.28 15:30 | close | 117 | 0.01 | 1.11458 | 0.00000 | 0.00000 | 2.39 | 3849.63 |
| 235 | 2014.02.28 21:03 | buy | 118 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
| 236 | 2014.02.28 22:07 | close | 118 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 2.21 | 3851.84 |
| 237 | 2014.03.05 14:28 | buy | 119 | 0.01 | 1.10751 | 0.00000 | 0.00000 | ||
| 238 | 2014.03.05 22:45 | buy | 120 | 0.03 | 1.10399 | 0.00000 | 0.00000 | ||
| 239 | 2014.03.06 16:45 | buy | 121 | 0.05 | 1.09925 | 0.00000 | 0.00000 | ||
| 240 | 2014.03.06 18:45 | buy | 122 | 0.07 | 1.09605 | 0.00000 | 0.00000 | ||
| 241 | 2014.03.07 15:30 | close | 122 | 0.07 | 1.10176 | 0.00000 | 0.00000 | 35.95 | 3887.78 |
| 242 | 2014.03.07 15:30 | close | 121 | 0.05 | 1.10176 | 0.00000 | 0.00000 | 11.15 | 3898.93 |
| 243 | 2014.03.07 15:30 | close | 120 | 0.03 | 1.10176 | 0.00000 | 0.00000 | -6.14 | 3892.79 |
| 244 | 2014.03.07 15:30 | close | 119 | 0.01 | 1.10176 | 0.00000 | 0.00000 | -5.25 | 3887.54 |
| 245 | 2014.03.21 00:27 | buy | 123 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 246 | 2014.03.21 15:45 | buy | 124 | 0.03 | 1.11901 | 0.00000 | 0.00000 | ||
| 247 | 2014.03.24 00:58 | close | 124 | 0.03 | 1.12277 | 0.00000 | 0.00000 | 9.90 | 3897.45 |
| 248 | 2014.03.24 00:58 | close | 123 | 0.01 | 1.12277 | 0.00000 | 0.00000 | -1.07 | 3896.37 |
| 249 | 2014.03.25 01:00 | buy | 125 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
| 250 | 2014.03.26 07:45 | buy | 126 | 0.03 | 1.11548 | 0.00000 | 0.00000 | ||
| 251 | 2014.03.26 20:45 | buy | 127 | 0.05 | 1.11075 | 0.00000 | 0.00000 | ||
| 252 | 2014.03.27 17:45 | buy | 128 | 0.07 | 1.10654 | 0.00000 | 0.00000 | ||
| 253 | 2014.03.27 21:45 | buy | 129 | 0.09 | 1.10325 | 0.00000 | 0.00000 | ||
| 254 | 2014.03.28 10:45 | buy | 130 | 0.11 | 1.10028 | 0.00000 | 0.00000 | ||
| 255 | 2014.03.28 20:00 | sell | 131 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 256 | 2014.03.31 03:32 | close | 131 | 0.01 | 1.10484 | 0.00000 | 0.00000 | 2.17 | 3898.54 |
| 257 | 2014.04.01 08:34 | sell | 132 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
| 258 | 2014.04.01 15:54 | close | 132 | 0.01 | 1.10302 | 0.00000 | 0.00000 | 2.20 | 3900.74 |
| 259 | 2014.04.04 15:45 | buy | 133 | 0.13 | 1.09678 | 0.00000 | 0.00000 | ||
| 260 | 2014.04.08 11:45 | buy | 134 | 0.15 | 1.09252 | 0.00000 | 0.00000 | ||
| 261 | 2014.04.09 19:45 | buy | 135 | 0.17 | 1.08841 | 0.00000 | 0.00000 | ||
| 262 | 2014.04.10 19:02 | sell | 136 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 263 | 2014.04.11 14:45 | sell | 137 | 0.03 | 1.09620 | 0.00000 | 0.00000 | ||
| 264 | 2014.04.14 04:45 | sell | 138 | 0.05 | 1.09891 | 0.00000 | 0.00000 | ||
| 265 | 2014.04.14 17:08 | close | 138 | 0.05 | 1.09469 | 0.00000 | 0.00000 | 18.99 | 3919.73 |
| 266 | 2014.04.14 17:08 | close | 137 | 0.03 | 1.09469 | 0.00000 | 0.00000 | 3.91 | 3923.64 |
| 267 | 2014.04.14 17:08 | close | 136 | 0.01 | 1.09469 | 0.00000 | 0.00000 | -3.02 | 3920.61 |
| 268 | 2014.04.15 10:00 | sell | 139 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 269 | 2014.04.15 15:30 | close | 135 | 0.17 | 1.10060 | 0.00000 | 0.00000 | 188.17 | 4108.78 |
| 270 | 2014.04.15 15:30 | close | 134 | 0.15 | 1.10060 | 0.00000 | 0.00000 | 110.13 | 4218.91 |
| 271 | 2014.04.15 15:30 | close | 133 | 0.13 | 1.10060 | 0.00000 | 0.00000 | 45.34 | 4264.25 |
| 272 | 2014.04.15 15:30 | close | 130 | 0.11 | 1.10060 | 0.00000 | 0.00000 | 4.00 | 4268.24 |
| 273 | 2014.04.15 15:30 | close | 129 | 0.09 | 1.10060 | 0.00000 | 0.00000 | -20.95 | 4247.30 |
| 274 | 2014.04.15 15:30 | close | 128 | 0.07 | 1.10060 | 0.00000 | 0.00000 | -37.22 | 4210.08 |
| 275 | 2014.04.15 15:30 | close | 127 | 0.05 | 1.10060 | 0.00000 | 0.00000 | -45.59 | 4164.49 |
| 276 | 2014.04.15 15:30 | close | 126 | 0.03 | 1.10060 | 0.00000 | 0.00000 | -40.25 | 4124.24 |
| 277 | 2014.04.15 15:30 | close | 125 | 0.01 | 1.10060 | 0.00000 | 0.00000 | -16.85 | 4107.39 |
| 278 | 2014.04.16 17:00 | close | 139 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 2.20 | 4109.59 |
| 279 | 2014.05.01 10:00 | sell | 140 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
| 280 | 2014.05.02 15:45 | sell | 141 | 0.03 | 1.09969 | 0.00000 | 0.00000 | ||
| 281 | 2014.05.02 17:29 | close | 141 | 0.03 | 1.09654 | 0.00000 | 0.00000 | 8.45 | 4118.04 |
| 282 | 2014.05.02 17:29 | close | 140 | 0.01 | 1.09654 | 0.00000 | 0.00000 | 0.40 | 4118.44 |
| 283 | 2014.05.09 19:00 | sell | 142 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
| 284 | 2014.05.12 15:07 | close | 142 | 0.01 | 1.08751 | 0.00000 | 0.00000 | 2.21 | 4120.64 |
| 285 | 2014.05.20 04:00 | sell | 143 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 286 | 2014.05.20 15:45 | sell | 144 | 0.03 | 1.09029 | 0.00000 | 0.00000 | ||
| 287 | 2014.05.21 17:45 | sell | 145 | 0.05 | 1.09281 | 0.00000 | 0.00000 | ||
| 288 | 2014.05.22 19:36 | close | 145 | 0.05 | 1.08884 | 0.00000 | 0.00000 | 17.63 | 4138.27 |
| 289 | 2014.05.22 19:36 | close | 144 | 0.03 | 1.08884 | 0.00000 | 0.00000 | 3.57 | 4141.84 |
| 290 | 2014.05.22 19:36 | close | 143 | 0.01 | 1.08884 | 0.00000 | 0.00000 | -1.54 | 4140.30 |
| 291 | 2014.06.02 14:04 | sell | 146 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 292 | 2014.06.02 16:45 | sell | 147 | 0.03 | 1.08995 | 0.00000 | 0.00000 | ||
| 293 | 2014.06.04 04:45 | sell | 148 | 0.05 | 1.09254 | 0.00000 | 0.00000 | ||
| 294 | 2014.06.05 04:45 | sell | 149 | 0.07 | 1.09500 | 0.00000 | 0.00000 | ||
| 295 | 2014.06.09 17:45 | close | 149 | 0.07 | 1.09024 | 0.00000 | 0.00000 | 29.87 | 4170.17 |
| 296 | 2014.06.09 17:45 | close | 148 | 0.05 | 1.09024 | 0.00000 | 0.00000 | 9.73 | 4179.90 |
| 297 | 2014.06.09 17:45 | close | 147 | 0.03 | 1.09024 | 0.00000 | 0.00000 | -1.42 | 4178.48 |
| 298 | 2014.06.09 17:45 | close | 146 | 0.01 | 1.09024 | 0.00000 | 0.00000 | -3.77 | 4174.71 |
| 299 | 2014.06.17 15:00 | sell | 150 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 300 | 2014.06.18 23:54 | close | 150 | 0.01 | 1.08381 | 0.00000 | 0.00000 | 2.22 | 4176.93 |
| 301 | 2014.06.24 21:33 | sell | 151 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 302 | 2014.06.26 08:09 | close | 151 | 0.01 | 1.07157 | 0.00000 | 0.00000 | 2.20 | 4179.13 |
| 303 | 2014.06.30 13:00 | sell | 152 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 304 | 2014.06.30 17:55 | close | 152 | 0.01 | 1.06600 | 0.00000 | 0.00000 | 2.30 | 4181.43 |
| 305 | 2014.07.02 21:01 | sell | 153 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 306 | 2014.07.03 17:59 | close | 153 | 0.01 | 1.06434 | 0.00000 | 0.00000 | 2.25 | 4183.67 |
| 307 | 2014.07.08 06:00 | sell | 154 | 0.01 | 1.06829 | 0.00000 | 0.00000 | ||
| 308 | 2014.07.09 17:43 | close | 154 | 0.01 | 1.06580 | 0.00000 | 0.00000 | 2.26 | 4185.93 |
| 309 | 2014.07.11 23:00 | sell | 155 | 0.01 | 1.07329 | 0.00000 | 0.00000 | ||
| 310 | 2014.07.15 18:45 | sell | 156 | 0.03 | 1.07583 | 0.00000 | 0.00000 | ||
| 311 | 2014.07.16 19:12 | close | 156 | 0.03 | 1.07268 | 0.00000 | 0.00000 | 8.58 | 4194.51 |
| 312 | 2014.07.16 19:12 | close | 155 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 0.45 | 4194.95 |
| 313 | 2014.07.25 22:00 | sell | 157 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
| 314 | 2014.07.29 18:45 | sell | 158 | 0.03 | 1.08544 | 0.00000 | 0.00000 | ||
| 315 | 2014.07.30 15:45 | sell | 159 | 0.05 | 1.08802 | 0.00000 | 0.00000 | ||
| 316 | 2014.07.30 17:45 | sell | 160 | 0.07 | 1.09065 | 0.00000 | 0.00000 | ||
| 317 | 2014.08.01 11:45 | sell | 161 | 0.09 | 1.09299 | 0.00000 | 0.00000 | ||
| 318 | 2014.08.05 18:45 | sell | 162 | 0.11 | 1.09723 | 0.00000 | 0.00000 | ||
| 319 | 2014.08.11 17:15 | buy | 163 | 0.01 | 1.09529 | 0.00000 | 0.00000 | ||
| 320 | 2014.08.13 09:45 | buy | 164 | 0.03 | 1.09119 | 0.00000 | 0.00000 | ||
| 321 | 2014.08.14 12:12 | close | 162 | 0.11 | 1.08969 | 0.00000 | 0.00000 | 72.89 | 4267.84 |
| 322 | 2014.08.14 12:12 | close | 161 | 0.09 | 1.08969 | 0.00000 | 0.00000 | 24.23 | 4292.07 |
| 323 | 2014.08.14 12:12 | close | 160 | 0.07 | 1.08969 | 0.00000 | 0.00000 | 3.21 | 4295.28 |
| 324 | 2014.08.14 12:12 | close | 159 | 0.05 | 1.08969 | 0.00000 | 0.00000 | -9.78 | 4285.51 |
| 325 | 2014.08.14 12:12 | close | 158 | 0.03 | 1.08969 | 0.00000 | 0.00000 | -13.04 | 4272.47 |
| 326 | 2014.08.14 12:12 | close | 157 | 0.01 | 1.08969 | 0.00000 | 0.00000 | -8.01 | 4264.46 |
| 327 | 2014.08.15 15:45 | buy | 165 | 0.05 | 1.08755 | 0.00000 | 0.00000 | ||
| 328 | 2014.08.19 18:17 | close | 165 | 0.05 | 1.09214 | 0.00000 | 0.00000 | 20.81 | 4285.27 |
| 329 | 2014.08.19 18:17 | close | 164 | 0.03 | 1.09214 | 0.00000 | 0.00000 | 2.58 | 4287.85 |
| 330 | 2014.08.19 18:17 | close | 163 | 0.01 | 1.09214 | 0.00000 | 0.00000 | -2.88 | 4284.98 |
| 331 | 2014.08.21 21:00 | buy | 166 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 332 | 2014.08.22 15:30 | close | 166 | 0.01 | 1.09699 | 0.00000 | 0.00000 | 2.29 | 4287.26 |
| 333 | 2014.08.26 19:00 | buy | 167 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 334 | 2014.08.27 08:45 | buy | 168 | 0.03 | 1.09157 | 0.00000 | 0.00000 | ||
| 335 | 2014.08.27 20:45 | buy | 169 | 0.05 | 1.08604 | 0.00000 | 0.00000 | ||
| 336 | 2014.08.29 17:45 | buy | 170 | 0.07 | 1.08213 | 0.00000 | 0.00000 | ||
| 337 | 2014.09.02 04:23 | close | 170 | 0.07 | 1.08842 | 0.00000 | 0.00000 | 40.17 | 4327.44 |
| 338 | 2014.09.02 04:23 | close | 169 | 0.05 | 1.08842 | 0.00000 | 0.00000 | 10.89 | 4338.33 |
| 339 | 2014.09.02 04:23 | close | 168 | 0.03 | 1.08842 | 0.00000 | 0.00000 | -8.71 | 4329.62 |
| 340 | 2014.09.02 04:23 | close | 167 | 0.01 | 1.08842 | 0.00000 | 0.00000 | -6.10 | 4323.52 |
| 341 | 2014.09.03 14:11 | buy | 171 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 342 | 2014.09.04 15:45 | buy | 172 | 0.03 | 1.08387 | 0.00000 | 0.00000 | ||
| 343 | 2014.09.04 21:34 | close | 172 | 0.03 | 1.08797 | 0.00000 | 0.00000 | 11.14 | 4334.66 |
| 344 | 2014.09.04 21:34 | close | 171 | 0.01 | 1.08797 | 0.00000 | 0.00000 | -2.18 | 4332.48 |
| 345 | 2014.09.10 22:34 | buy | 173 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
| 346 | 2014.09.11 08:04 | close | 173 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 2.23 | 4334.71 |
| 347 | 2014.09.17 04:04 | buy | 174 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 348 | 2014.09.17 19:45 | buy | 175 | 0.03 | 1.09366 | 0.00000 | 0.00000 | ||
| 349 | 2014.09.17 21:00 | close | 175 | 0.03 | 1.09711 | 0.00000 | 0.00000 | 9.26 | 4343.97 |
| 350 | 2014.09.17 21:00 | close | 174 | 0.01 | 1.09711 | 0.00000 | 0.00000 | -0.41 | 4343.56 |
| 351 | 2014.09.18 17:01 | buy | 176 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 352 | 2014.09.19 15:45 | buy | 177 | 0.03 | 1.09129 | 0.00000 | 0.00000 | ||
| 353 | 2014.09.19 17:35 | close | 177 | 0.03 | 1.09497 | 0.00000 | 0.00000 | 9.91 | 4353.47 |
| 354 | 2014.09.19 17:35 | close | 176 | 0.01 | 1.09497 | 0.00000 | 0.00000 | -1.03 | 4352.44 |
| 355 | 2014.10.02 05:16 | buy | 178 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 356 | 2014.10.02 14:56 | close | 178 | 0.01 | 1.11368 | 0.00000 | 0.00000 | 2.21 | 4354.65 |
| 357 | 2014.10.06 12:01 | buy | 179 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 358 | 2014.10.06 17:45 | buy | 180 | 0.03 | 1.11835 | 0.00000 | 0.00000 | ||
| 359 | 2014.10.06 22:45 | buy | 181 | 0.05 | 1.11228 | 0.00000 | 0.00000 | ||
| 360 | 2014.10.07 05:28 | close | 181 | 0.05 | 1.11796 | 0.00000 | 0.00000 | 25.16 | 4379.81 |
| 361 | 2014.10.07 05:28 | close | 180 | 0.03 | 1.11796 | 0.00000 | 0.00000 | -1.20 | 4378.62 |
| 362 | 2014.10.07 05:28 | close | 179 | 0.01 | 1.11796 | 0.00000 | 0.00000 | -3.82 | 4374.79 |
| 363 | 2014.10.09 02:11 | buy | 182 | 0.01 | 1.11042 | 0.00000 | 0.00000 | ||
| 364 | 2014.10.09 18:03 | close | 182 | 0.01 | 1.11293 | 0.00000 | 0.00000 | 2.20 | 4376.99 |
| 365 | 2014.10.16 23:00 | buy | 183 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 366 | 2014.10.17 21:08 | close | 183 | 0.01 | 1.12723 | 0.00000 | 0.00000 | 2.16 | 4379.15 |
| 367 | 2014.10.21 15:00 | buy | 184 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 368 | 2014.10.21 19:45 | buy | 185 | 0.03 | 1.12122 | 0.00000 | 0.00000 | ||
| 369 | 2014.10.22 15:30 | close | 185 | 0.03 | 1.12471 | 0.00000 | 0.00000 | 9.16 | 4388.32 |
| 370 | 2014.10.22 15:30 | close | 184 | 0.01 | 1.12471 | 0.00000 | 0.00000 | -0.33 | 4387.98 |
| 371 | 2014.10.29 03:07 | buy | 186 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
| 372 | 2014.10.29 21:06 | close | 186 | 0.01 | 1.11903 | 0.00000 | 0.00000 | 2.17 | 4390.15 |
| 373 | 2014.11.10 00:00 | buy | 187 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
| 374 | 2014.11.10 19:02 | close | 187 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 2.16 | 4392.31 |
| 375 | 2014.11.11 21:00 | buy | 188 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 376 | 2014.11.12 07:05 | close | 188 | 0.01 | 1.13579 | 0.00000 | 0.00000 | 2.14 | 4394.45 |
| 377 | 2014.11.12 14:00 | buy | 189 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
| 378 | 2014.11.12 19:45 | buy | 190 | 0.03 | 1.12876 | 0.00000 | 0.00000 | ||
| 379 | 2014.11.13 01:51 | close | 190 | 0.03 | 1.13216 | 0.00000 | 0.00000 | 8.91 | 4403.36 |
| 380 | 2014.11.13 01:51 | close | 189 | 0.01 | 1.13216 | 0.00000 | 0.00000 | -0.15 | 4403.22 |
| 381 | 2014.11.18 08:06 | buy | 191 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 382 | 2014.11.18 15:30 | close | 191 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 2.14 | 4405.36 |
| 383 | 2014.11.20 20:40 | buy | 192 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 384 | 2014.11.21 11:00 | close | 192 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 2.15 | 4407.51 |
| 385 | 2014.12.01 18:23 | buy | 193 | 0.01 | 1.13626 | 0.00000 | 0.00000 | ||
| 386 | 2014.12.01 21:45 | buy | 194 | 0.03 | 1.13211 | 0.00000 | 0.00000 | ||
| 387 | 2014.12.02 12:20 | close | 194 | 0.03 | 1.13564 | 0.00000 | 0.00000 | 9.18 | 4416.69 |
| 388 | 2014.12.02 12:20 | close | 193 | 0.01 | 1.13564 | 0.00000 | 0.00000 | -0.60 | 4416.09 |
| 389 | 2014.12.23 10:37 | buy | 195 | 0.01 | 1.16140 | 0.00000 | 0.00000 | ||
| 390 | 2014.12.23 15:13 | close | 195 | 0.01 | 1.16389 | 0.00000 | 0.00000 | 2.08 | 4418.17 |
| 391 | 2015.01.19 02:00 | buy | 196 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
| 392 | 2015.01.20 14:00 | close | 196 | 0.01 | 1.19949 | 0.00000 | 0.00000 | 2.03 | 4420.20 |
| 393 | 2015.01.27 21:00 | buy | 197 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
| 394 | 2015.01.28 03:11 | close | 197 | 0.01 | 1.24196 | 0.00000 | 0.00000 | 1.95 | 4422.14 |
| 395 | 2015.02.02 19:00 | buy | 198 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
| 396 | 2015.02.02 20:42 | close | 198 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 1.92 | 4424.06 |
| 397 | 2015.02.02 22:41 | buy | 199 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
| 398 | 2015.02.03 05:30 | close | 199 | 0.01 | 1.25964 | 0.00000 | 0.00000 | 1.93 | 4425.99 |
| 399 | 2015.02.03 20:07 | buy | 200 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
| 400 | 2015.02.04 01:57 | close | 200 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 1.95 | 4427.94 |
| 401 | 2015.02.12 16:33 | buy | 201 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
| 402 | 2015.02.13 01:28 | close | 201 | 0.01 | 1.25150 | 0.00000 | 0.00000 | 1.94 | 4429.88 |
| 403 | 2015.02.17 09:03 | buy | 202 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
| 404 | 2015.02.17 11:45 | buy | 203 | 0.03 | 1.23897 | 0.00000 | 0.00000 | ||
| 405 | 2015.02.17 17:17 | close | 203 | 0.03 | 1.24288 | 0.00000 | 0.00000 | 9.27 | 4439.15 |
| 406 | 2015.02.17 17:17 | close | 202 | 0.01 | 1.24288 | 0.00000 | 0.00000 | -1.47 | 4437.68 |
| 407 | 2015.02.20 08:00 | buy | 204 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 408 | 2015.02.20 12:45 | buy | 205 | 0.03 | 1.24418 | 0.00000 | 0.00000 | ||
| 409 | 2015.02.20 15:30 | close | 205 | 0.03 | 1.24947 | 0.00000 | 0.00000 | 12.53 | 4450.21 |
| 410 | 2015.02.20 15:30 | close | 204 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 0.97 | 4451.18 |
| 411 | 2015.02.25 02:08 | buy | 206 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
| 412 | 2015.02.25 11:45 | buy | 207 | 0.03 | 1.24416 | 0.00000 | 0.00000 | ||
| 413 | 2015.02.26 11:45 | buy | 208 | 0.05 | 1.24069 | 0.00000 | 0.00000 | ||
| 414 | 2015.02.26 13:58 | close | 208 | 0.05 | 1.24518 | 0.00000 | 0.00000 | 17.75 | 4468.93 |
| 415 | 2015.02.26 13:58 | close | 207 | 0.03 | 1.24518 | 0.00000 | 0.00000 | 2.36 | 4471.29 |
| 416 | 2015.02.26 13:58 | close | 206 | 0.01 | 1.24518 | 0.00000 | 0.00000 | -2.51 | 4468.78 |
| 417 | 2015.02.27 15:00 | buy | 209 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
| 418 | 2015.02.27 16:28 | close | 209 | 0.01 | 1.24974 | 0.00000 | 0.00000 | 1.93 | 4470.71 |
| 419 | 2015.03.05 03:00 | buy | 210 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
| 420 | 2015.03.05 08:14 | close | 210 | 0.01 | 1.24476 | 0.00000 | 0.00000 | 1.96 | 4472.67 |
| 421 | 2015.03.12 13:25 | buy | 211 | 0.01 | 1.26813 | 0.00000 | 0.00000 | ||
| 422 | 2015.03.12 16:45 | buy | 212 | 0.03 | 1.26463 | 0.00000 | 0.00000 | ||
| 423 | 2015.03.12 17:38 | close | 212 | 0.03 | 1.26804 | 0.00000 | 0.00000 | 7.90 | 4480.57 |
| 424 | 2015.03.12 17:38 | close | 211 | 0.01 | 1.26804 | 0.00000 | 0.00000 | -0.13 | 4480.44 |
| 425 | 2015.03.20 09:00 | buy | 213 | 0.01 | 1.26764 | 0.00000 | 0.00000 | ||
| 426 | 2015.03.20 14:13 | close | 213 | 0.01 | 1.27013 | 0.00000 | 0.00000 | 1.90 | 4482.34 |
| 427 | 2015.03.27 08:21 | sell | 214 | 0.01 | 1.25042 | 0.00000 | 0.00000 | ||
| 428 | 2015.03.27 15:30 | close | 214 | 0.01 | 1.24791 | 0.00000 | 0.00000 | 1.95 | 4484.29 |
| 429 | 2015.03.30 03:00 | sell | 215 | 0.01 | 1.26097 | 0.00000 | 0.00000 | ||
| 430 | 2015.03.30 14:45 | sell | 216 | 0.03 | 1.26511 | 0.00000 | 0.00000 | ||
| 431 | 2015.03.30 18:45 | sell | 217 | 0.05 | 1.26910 | 0.00000 | 0.00000 | ||
| 432 | 2015.03.31 10:45 | sell | 218 | 0.07 | 1.27324 | 0.00000 | 0.00000 | ||
| 433 | 2015.03.31 17:57 | close | 218 | 0.07 | 1.26711 | 0.00000 | 0.00000 | 33.47 | 4517.76 |
| 434 | 2015.03.31 17:57 | close | 217 | 0.05 | 1.26711 | 0.00000 | 0.00000 | 7.46 | 4525.23 |
| 435 | 2015.03.31 17:57 | close | 216 | 0.03 | 1.26711 | 0.00000 | 0.00000 | -4.97 | 4520.25 |
| 436 | 2015.03.31 17:57 | close | 215 | 0.01 | 1.26711 | 0.00000 | 0.00000 | -4.93 | 4515.32 |
| 437 | 2015.04.09 03:00 | sell | 219 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
| 438 | 2015.04.09 14:17 | close | 219 | 0.01 | 1.25180 | 0.00000 | 0.00000 | 1.94 | 4517.26 |
| 439 | 2015.04.13 11:00 | sell | 220 | 0.01 | 1.26300 | 0.00000 | 0.00000 | ||
| 440 | 2015.04.13 16:00 | close | 220 | 0.01 | 1.26049 | 0.00000 | 0.00000 | 1.93 | 4519.19 |
| 441 | 2015.04.21 08:22 | sell | 221 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
| 442 | 2015.04.21 12:07 | close | 221 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 2.00 | 4521.19 |
| 443 | 2015.04.24 21:00 | sell | 222 | 0.01 | 1.21702 | 0.00000 | 0.00000 | ||
| 444 | 2015.04.27 16:16 | close | 222 | 0.01 | 1.21451 | 0.00000 | 0.00000 | 1.99 | 4523.18 |
| 445 | 2015.05.01 16:40 | sell | 223 | 0.01 | 1.21378 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.01 17:45 | sell | 224 | 0.03 | 1.21816 | 0.00000 | 0.00000 | ||
| 447 | 2015.05.04 11:55 | close | 224 | 0.03 | 1.21453 | 0.00000 | 0.00000 | 8.74 | 4531.91 |
| 448 | 2015.05.04 11:55 | close | 223 | 0.01 | 1.21453 | 0.00000 | 0.00000 | -0.70 | 4531.21 |
| 449 | 2015.05.07 03:52 | sell | 225 | 0.01 | 1.20451 | 0.00000 | 0.00000 | ||
| 450 | 2015.05.07 15:45 | sell | 226 | 0.03 | 1.20839 | 0.00000 | 0.00000 | ||
| 451 | 2015.05.07 17:45 | sell | 227 | 0.05 | 1.21450 | 0.00000 | 0.00000 | ||
| 452 | 2015.05.08 12:45 | close | 227 | 0.05 | 1.20886 | 0.00000 | 0.00000 | 22.94 | 4554.15 |
| 453 | 2015.05.08 12:45 | close | 226 | 0.03 | 1.20886 | 0.00000 | 0.00000 | -1.40 | 4552.75 |
| 454 | 2015.05.08 12:45 | close | 225 | 0.01 | 1.20886 | 0.00000 | 0.00000 | -3.68 | 4549.07 |
| 455 | 2015.05.14 23:00 | sell | 228 | 0.01 | 1.19977 | 0.00000 | 0.00000 | ||
| 456 | 2015.05.15 15:45 | sell | 229 | 0.03 | 1.20331 | 0.00000 | 0.00000 | ||
| 457 | 2015.05.15 17:50 | close | 229 | 0.03 | 1.19980 | 0.00000 | 0.00000 | 8.61 | 4557.68 |
| 458 | 2015.05.15 17:50 | close | 228 | 0.01 | 1.19980 | 0.00000 | 0.00000 | -0.11 | 4557.56 |
| 459 | 2015.05.18 19:07 | sell | 230 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
| 460 | 2015.05.19 07:36 | close | 230 | 0.01 | 1.21304 | 0.00000 | 0.00000 | 1.97 | 4559.53 |
| 461 | 2015.05.25 01:00 | sell | 231 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
| 462 | 2015.05.25 09:56 | close | 231 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 2.01 | 4561.54 |
| 463 | 2015.05.26 00:00 | sell | 232 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
| 464 | 2015.05.26 12:45 | sell | 233 | 0.03 | 1.23618 | 0.00000 | 0.00000 | ||
| 465 | 2015.05.26 16:45 | sell | 234 | 0.05 | 1.24044 | 0.00000 | 0.00000 | ||
| 466 | 2015.05.27 12:45 | sell | 235 | 0.07 | 1.24449 | 0.00000 | 0.00000 | ||
| 467 | 2015.05.27 15:45 | sell | 236 | 0.09 | 1.24810 | 0.00000 | 0.00000 | ||
| 468 | 2015.05.28 16:45 | sell | 237 | 0.11 | 1.25244 | 0.00000 | 0.00000 | ||
| 469 | 2015.05.28 20:53 | close | 237 | 0.11 | 1.24369 | 0.00000 | 0.00000 | 76.78 | 4638.32 |
| 470 | 2015.05.28 20:53 | close | 236 | 0.09 | 1.24369 | 0.00000 | 0.00000 | 30.83 | 4669.15 |
| 471 | 2015.05.28 20:53 | close | 235 | 0.07 | 1.24369 | 0.00000 | 0.00000 | 3.66 | 4672.81 |
| 472 | 2015.05.28 20:53 | close | 234 | 0.05 | 1.24369 | 0.00000 | 0.00000 | -13.78 | 4659.02 |
| 473 | 2015.05.28 20:53 | close | 233 | 0.03 | 1.24369 | 0.00000 | 0.00000 | -18.55 | 4640.48 |
| 474 | 2015.05.28 20:53 | close | 232 | 0.01 | 1.24369 | 0.00000 | 0.00000 | -10.15 | 4630.33 |
| 475 | 2015.06.01 15:08 | sell | 238 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
| 476 | 2015.06.01 16:30 | close | 238 | 0.01 | 1.24664 | 0.00000 | 0.00000 | 1.94 | 4632.27 |
| 477 | 2015.06.03 15:51 | sell | 239 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
| 478 | 2015.06.03 16:04 | close | 239 | 0.01 | 1.24806 | 0.00000 | 0.00000 | 1.94 | 4634.21 |
| 479 | 2015.06.03 16:10 | sell | 240 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
| 480 | 2015.06.03 16:21 | close | 240 | 0.01 | 1.24694 | 0.00000 | 0.00000 | 1.94 | 4636.15 |
| 481 | 2015.06.16 15:16 | sell | 241 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
| 482 | 2015.06.16 16:47 | close | 241 | 0.01 | 1.23191 | 0.00000 | 0.00000 | 1.97 | 4638.12 |
| 483 | 2015.06.23 02:00 | sell | 242 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
| 484 | 2015.06.23 16:45 | sell | 243 | 0.03 | 1.23635 | 0.00000 | 0.00000 | ||
| 485 | 2015.06.23 17:17 | close | 243 | 0.03 | 1.23262 | 0.00000 | 0.00000 | 8.91 | 4647.03 |
| 486 | 2015.06.23 17:17 | close | 242 | 0.01 | 1.23262 | 0.00000 | 0.00000 | -1.03 | 4646.00 |
| 487 | 2015.06.30 21:00 | sell | 244 | 0.01 | 1.24872 | 0.00000 | 0.00000 | ||
| 488 | 2015.07.01 15:45 | sell | 245 | 0.03 | 1.25309 | 0.00000 | 0.00000 | ||
| 489 | 2015.07.01 19:45 | sell | 246 | 0.05 | 1.25659 | 0.00000 | 0.00000 | ||
| 490 | 2015.07.02 10:45 | sell | 247 | 0.07 | 1.26036 | 0.00000 | 0.00000 | ||
| 491 | 2015.07.02 19:46 | close | 247 | 0.07 | 1.25459 | 0.00000 | 0.00000 | 31.80 | 4677.80 |
| 492 | 2015.07.02 19:46 | close | 246 | 0.05 | 1.25459 | 0.00000 | 0.00000 | 7.37 | 4685.16 |
| 493 | 2015.07.02 19:46 | close | 245 | 0.03 | 1.25459 | 0.00000 | 0.00000 | -3.95 | 4681.21 |
| 494 | 2015.07.02 19:46 | close | 244 | 0.01 | 1.25459 | 0.00000 | 0.00000 | -4.83 | 4676.38 |
| 495 | 2015.07.23 15:00 | buy | 248 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
| 496 | 2015.07.23 15:38 | close | 248 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 1.89 | 4678.27 |
| 497 | 2015.07.27 09:04 | buy | 249 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
| 498 | 2015.07.28 17:45 | buy | 250 | 0.03 | 1.29913 | 0.00000 | 0.00000 | ||
| 499 | 2015.07.28 18:45 | buy | 251 | 0.05 | 1.29575 | 0.00000 | 0.00000 | ||
| 500 | 2015.07.28 20:45 | buy | 252 | 0.07 | 1.29206 | 0.00000 | 0.00000 | ||
| 501 | 2015.07.30 09:19 | close | 252 | 0.07 | 1.29775 | 0.00000 | 0.00000 | 30.52 | 4708.80 |
| 502 | 2015.07.30 09:19 | close | 251 | 0.05 | 1.29775 | 0.00000 | 0.00000 | 7.59 | 4716.39 |
| 503 | 2015.07.30 09:19 | close | 250 | 0.03 | 1.29775 | 0.00000 | 0.00000 | -3.26 | 4713.12 |
| 504 | 2015.07.30 09:19 | close | 249 | 0.01 | 1.29775 | 0.00000 | 0.00000 | -3.80 | 4709.32 |
| 505 | 2015.08.07 01:28 | buy | 253 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 506 | 2015.08.07 15:31 | close | 253 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 1.84 | 4711.16 |
| 507 | 2015.08.10 21:01 | buy | 254 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
| 508 | 2015.08.11 04:41 | close | 254 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 1.86 | 4713.02 |
| 509 | 2015.08.12 17:00 | buy | 255 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
| 510 | 2015.08.12 17:36 | close | 255 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 1.86 | 4714.88 |
| 511 | 2015.08.12 18:00 | buy | 256 | 0.01 | 1.29832 | 0.00000 | 0.00000 | ||
| 512 | 2015.08.13 04:17 | close | 256 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 1.88 | 4716.77 |
| 513 | 2015.08.19 00:00 | buy | 257 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
| 514 | 2015.08.19 15:52 | close | 257 | 0.01 | 1.30803 | 0.00000 | 0.00000 | 1.87 | 4718.64 |
| 515 | 2015.08.26 14:08 | buy | 258 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 516 | 2015.08.26 16:09 | close | 258 | 0.01 | 1.33030 | 0.00000 | 0.00000 | 1.82 | 4720.46 |
| 517 | 2015.08.27 09:40 | buy | 259 | 0.01 | 1.32719 | 0.00000 | 0.00000 | ||
| 518 | 2015.08.27 10:45 | buy | 260 | 0.03 | 1.32311 | 0.00000 | 0.00000 | ||
| 519 | 2015.08.27 13:45 | buy | 261 | 0.05 | 1.31966 | 0.00000 | 0.00000 | ||
| 520 | 2015.08.27 15:30 | close | 261 | 0.05 | 1.32415 | 0.00000 | 0.00000 | 16.67 | 4737.13 |
| 521 | 2015.08.27 15:30 | close | 260 | 0.03 | 1.32415 | 0.00000 | 0.00000 | 2.19 | 4739.32 |
| 522 | 2015.08.27 15:30 | close | 259 | 0.01 | 1.32415 | 0.00000 | 0.00000 | -2.36 | 4736.96 |
| 523 | 2015.09.01 04:25 | buy | 262 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 524 | 2015.09.01 09:22 | close | 262 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 1.94 | 4738.90 |
| 525 | 2015.09.03 12:09 | buy | 263 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 526 | 2015.09.03 12:43 | close | 263 | 0.01 | 1.32833 | 0.00000 | 0.00000 | 1.82 | 4740.72 |
| 527 | 2015.09.15 14:53 | buy | 264 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 528 | 2015.09.15 15:47 | close | 264 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 1.83 | 4742.55 |
| 529 | 2015.09.16 10:03 | buy | 265 | 0.01 | 1.32245 | 0.00000 | 0.00000 | ||
| 530 | 2015.09.16 15:14 | close | 265 | 0.01 | 1.32498 | 0.00000 | 0.00000 | 1.85 | 4744.40 |
| 531 | 2015.09.17 02:17 | buy | 266 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 532 | 2015.09.17 10:17 | close | 266 | 0.01 | 1.31949 | 0.00000 | 0.00000 | 1.84 | 4746.24 |
| 533 | 2015.10.01 03:00 | buy | 267 | 0.01 | 1.33184 | 0.00000 | 0.00000 | ||
| 534 | 2015.10.01 10:45 | buy | 268 | 0.03 | 1.32835 | 0.00000 | 0.00000 | ||
| 535 | 2015.10.01 16:45 | buy | 269 | 0.05 | 1.32405 | 0.00000 | 0.00000 | ||
| 536 | 2015.10.02 15:45 | buy | 270 | 0.07 | 1.31938 | 0.00000 | 0.00000 | ||
| 537 | 2015.10.05 00:45 | buy | 271 | 0.09 | 1.31514 | 0.00000 | 0.00000 | ||
| 538 | 2015.10.05 10:45 | buy | 272 | 0.11 | 1.31178 | 0.00000 | 0.00000 | ||
| 539 | 2015.10.05 12:45 | buy | 273 | 0.13 | 1.30795 | 0.00000 | 0.00000 | ||
| 540 | 2015.10.06 19:45 | buy | 274 | 0.15 | 1.30444 | 0.00000 | 0.00000 | ||
| 541 | 2015.10.07 06:45 | buy | 275 | 0.17 | 1.30195 | 0.00000 | 0.00000 | ||
| 542 | 2015.10.07 16:45 | buy | 276 | 0.19 | 1.29964 | 0.00000 | 0.00000 | ||
| 543 | 2015.10.08 02:07 | sell | 277 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 544 | 2015.10.08 12:35 | close | 277 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 1.85 | 4748.09 |
| 545 | 2015.10.09 06:45 | buy | 278 | 0.21 | 1.29740 | 0.00000 | 0.00000 | ||
| 546 | 2015.10.09 11:45 | buy | 279 | 0.23 | 1.29541 | 0.00000 | 0.00000 | ||
| 547 | 2015.10.09 13:45 | buy | 280 | 0.25 | 1.29112 | 0.00000 | 0.00000 | ||
| 548 | 2015.10.12 20:00 | sell | 281 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 549 | 2015.10.12 20:45 | sell | 282 | 0.03 | 1.29902 | 0.00000 | 0.00000 | ||
| 550 | 2015.10.13 03:45 | sell | 283 | 0.05 | 1.30207 | 0.00000 | 0.00000 | ||
| 551 | 2015.10.13 05:22 | close | 280 | 0.25 | 1.30528 | 0.00000 | 0.00000 | 270.23 | 5018.32 |
| 552 | 2015.10.13 05:22 | close | 279 | 0.23 | 1.30528 | 0.00000 | 0.00000 | 173.02 | 5191.33 |
| 553 | 2015.10.13 05:22 | close | 278 | 0.21 | 1.30528 | 0.00000 | 0.00000 | 125.96 | 5317.29 |
| 554 | 2015.10.13 05:22 | close | 276 | 0.19 | 1.30528 | 0.00000 | 0.00000 | 81.96 | 5399.25 |
| 555 | 2015.10.13 05:22 | close | 275 | 0.17 | 1.30528 | 0.00000 | 0.00000 | 43.25 | 5442.50 |
| 556 | 2015.10.13 05:22 | close | 274 | 0.15 | 1.30528 | 0.00000 | 0.00000 | 9.66 | 5452.16 |
| 557 | 2015.10.13 05:22 | close | 273 | 0.13 | 1.30528 | 0.00000 | 0.00000 | -26.48 | 5425.68 |
| 558 | 2015.10.13 05:22 | close | 272 | 0.11 | 1.30528 | 0.00000 | 0.00000 | -54.69 | 5370.99 |
| 559 | 2015.10.13 05:22 | close | 271 | 0.09 | 1.30528 | 0.00000 | 0.00000 | -67.91 | 5303.08 |
| 560 | 2015.10.13 05:22 | close | 270 | 0.07 | 1.30528 | 0.00000 | 0.00000 | -75.51 | 5227.57 |
| 561 | 2015.10.13 05:22 | close | 269 | 0.05 | 1.30528 | 0.00000 | 0.00000 | -71.78 | 5155.79 |
| 562 | 2015.10.13 05:22 | close | 268 | 0.03 | 1.30528 | 0.00000 | 0.00000 | -52.95 | 5102.84 |
| 563 | 2015.10.13 05:22 | close | 267 | 0.01 | 1.30528 | 0.00000 | 0.00000 | -20.33 | 5082.51 |
| 564 | 2015.10.13 05:45 | sell | 284 | 0.07 | 1.30569 | 0.00000 | 0.00000 | ||
| 565 | 2015.10.13 17:56 | close | 284 | 0.07 | 1.30014 | 0.00000 | 0.00000 | 29.49 | 5112.00 |
| 566 | 2015.10.13 17:56 | close | 283 | 0.05 | 1.30014 | 0.00000 | 0.00000 | 7.14 | 5119.14 |
| 567 | 2015.10.13 17:56 | close | 282 | 0.03 | 1.30014 | 0.00000 | 0.00000 | -2.81 | 5116.33 |
| 568 | 2015.10.13 17:56 | close | 281 | 0.01 | 1.30014 | 0.00000 | 0.00000 | -2.88 | 5113.45 |
| 569 | 2015.10.16 15:00 | sell | 285 | 0.01 | 1.29107 | 0.00000 | 0.00000 | ||
| 570 | 2015.10.16 16:39 | close | 285 | 0.01 | 1.28857 | 0.00000 | 0.00000 | 1.88 | 5115.33 |
| 571 | 2015.10.19 22:00 | sell | 286 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
| 572 | 2015.10.20 05:45 | sell | 287 | 0.03 | 1.30427 | 0.00000 | 0.00000 | ||
| 573 | 2015.10.20 09:53 | close | 287 | 0.03 | 1.30127 | 0.00000 | 0.00000 | 6.75 | 5122.08 |
| 574 | 2015.10.20 09:53 | close | 286 | 0.01 | 1.30127 | 0.00000 | 0.00000 | 0.69 | 5122.77 |
| 575 | 2015.10.21 23:00 | sell | 288 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 576 | 2015.10.22 05:28 | close | 288 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 1.78 | 5124.54 |
| 577 | 2015.10.26 02:00 | sell | 289 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 578 | 2015.10.26 11:35 | close | 289 | 0.01 | 1.31428 | 0.00000 | 0.00000 | 1.83 | 5126.37 |
| 579 | 2015.10.27 10:45 | sell | 290 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 580 | 2015.10.27 16:45 | sell | 291 | 0.03 | 1.32218 | 0.00000 | 0.00000 | ||
| 581 | 2015.10.27 17:45 | sell | 292 | 0.05 | 1.32467 | 0.00000 | 0.00000 | ||
| 582 | 2015.10.27 22:45 | sell | 293 | 0.07 | 1.32671 | 0.00000 | 0.00000 | ||
| 583 | 2015.10.28 15:56 | close | 293 | 0.07 | 1.32213 | 0.00000 | 0.00000 | 23.71 | 5150.08 |
| 584 | 2015.10.28 15:56 | close | 292 | 0.05 | 1.32213 | 0.00000 | 0.00000 | 9.22 | 5159.30 |
| 585 | 2015.10.28 15:56 | close | 291 | 0.03 | 1.32213 | 0.00000 | 0.00000 | -0.12 | 5159.18 |
| 586 | 2015.10.28 15:56 | close | 290 | 0.01 | 1.32213 | 0.00000 | 0.00000 | -3.70 | 5155.48 |
| 587 | 2015.10.29 10:40 | sell | 294 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 588 | 2015.10.29 15:57 | close | 294 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 1.83 | 5157.31 |
| 589 | 2015.11.04 19:00 | sell | 295 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 590 | 2015.11.04 20:45 | sell | 296 | 0.03 | 1.31853 | 0.00000 | 0.00000 | ||
| 591 | 2015.11.04 22:42 | close | 296 | 0.03 | 1.31551 | 0.00000 | 0.00000 | 6.72 | 5164.03 |
| 592 | 2015.11.04 22:42 | close | 295 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 0.68 | 5164.71 |
| 593 | 2015.11.09 00:00 | sell | 297 | 0.01 | 1.33009 | 0.00000 | 0.00000 | ||
| 594 | 2015.11.09 08:00 | close | 297 | 0.01 | 1.32760 | 0.00000 | 0.00000 | 1.82 | 5166.53 |
| 595 | 2015.11.20 22:00 | sell | 298 | 0.01 | 1.33411 | 0.00000 | 0.00000 | ||
| 596 | 2015.11.23 03:45 | sell | 299 | 0.03 | 1.33806 | 0.00000 | 0.00000 | ||
| 597 | 2015.11.23 11:45 | sell | 300 | 0.05 | 1.34013 | 0.00000 | 0.00000 | ||
| 598 | 2015.11.23 14:13 | close | 300 | 0.05 | 1.33628 | 0.00000 | 0.00000 | 14.13 | 5180.66 |
| 599 | 2015.11.23 14:13 | close | 299 | 0.03 | 1.33628 | 0.00000 | 0.00000 | 3.83 | 5184.49 |
| 600 | 2015.11.23 14:13 | close | 298 | 0.01 | 1.33628 | 0.00000 | 0.00000 | -1.70 | 5182.78 |
| 601 | 2015.11.27 11:40 | sell | 301 | 0.01 | 1.33284 | 0.00000 | 0.00000 | ||
| 602 | 2015.11.27 15:45 | sell | 302 | 0.03 | 1.33511 | 0.00000 | 0.00000 | ||
| 603 | 2015.11.27 19:45 | sell | 303 | 0.05 | 1.33715 | 0.00000 | 0.00000 | ||
| 604 | 2015.11.30 17:33 | close | 303 | 0.05 | 1.33349 | 0.00000 | 0.00000 | 13.33 | 5196.12 |
| 605 | 2015.11.30 17:33 | close | 302 | 0.03 | 1.33349 | 0.00000 | 0.00000 | 3.41 | 5199.52 |
| 606 | 2015.11.30 17:33 | close | 301 | 0.01 | 1.33349 | 0.00000 | 0.00000 | -0.57 | 5198.95 |
| 607 | 2015.12.07 10:14 | sell | 304 | 0.01 | 1.34109 | 0.00000 | 0.00000 | ||
| 608 | 2015.12.07 12:45 | sell | 305 | 0.03 | 1.34326 | 0.00000 | 0.00000 | ||
| 609 | 2015.12.07 15:45 | sell | 306 | 0.05 | 1.34810 | 0.00000 | 0.00000 | ||
| 610 | 2015.12.07 17:45 | sell | 307 | 0.07 | 1.35010 | 0.00000 | 0.00000 | ||
| 611 | 2015.12.07 19:45 | sell | 308 | 0.09 | 1.35216 | 0.00000 | 0.00000 | ||
| 612 | 2015.12.08 12:45 | sell | 309 | 0.11 | 1.35423 | 0.00000 | 0.00000 | ||
| 613 | 2015.12.08 14:45 | sell | 310 | 0.13 | 1.35826 | 0.00000 | 0.00000 | ||
| 614 | 2015.12.08 15:45 | sell | 311 | 0.15 | 1.36060 | 0.00000 | 0.00000 | ||
| 615 | 2015.12.09 17:33 | close | 311 | 0.15 | 1.35209 | 0.00000 | 0.00000 | 93.26 | 5292.21 |
| 616 | 2015.12.09 17:33 | close | 310 | 0.13 | 1.35209 | 0.00000 | 0.00000 | 58.32 | 5350.52 |
| 617 | 2015.12.09 17:33 | close | 309 | 0.11 | 1.35209 | 0.00000 | 0.00000 | 16.56 | 5367.09 |
| 618 | 2015.12.09 17:33 | close | 308 | 0.09 | 1.35209 | 0.00000 | 0.00000 | -0.42 | 5366.67 |
| 619 | 2015.12.09 17:33 | close | 307 | 0.07 | 1.35209 | 0.00000 | 0.00000 | -10.99 | 5355.68 |
| 620 | 2015.12.09 17:33 | close | 306 | 0.05 | 1.35209 | 0.00000 | 0.00000 | -15.25 | 5340.43 |
| 621 | 2015.12.09 17:33 | close | 305 | 0.03 | 1.35209 | 0.00000 | 0.00000 | -19.89 | 5320.54 |
| 622 | 2015.12.09 17:33 | close | 304 | 0.01 | 1.35209 | 0.00000 | 0.00000 | -8.24 | 5312.30 |
| 623 | 2015.12.15 11:14 | buy | 312 | 0.01 | 1.36866 | 0.00000 | 0.00000 | ||
| 624 | 2015.12.15 15:14 | close | 312 | 0.01 | 1.37115 | 0.00000 | 0.00000 | 1.76 | 5314.06 |
| 625 | 2015.12.22 10:18 | buy | 313 | 0.01 | 1.39336 | 0.00000 | 0.00000 | ||
| 626 | 2015.12.23 16:45 | buy | 314 | 0.03 | 1.38876 | 0.00000 | 0.00000 | ||
| 627 | 2015.12.23 21:45 | buy | 315 | 0.05 | 1.38509 | 0.00000 | 0.00000 | ||
| 628 | 2015.12.25 01:45 | buy | 316 | 0.07 | 1.38162 | 0.00000 | 0.00000 | ||
| 629 | 2015.12.28 11:51 | close | 316 | 0.07 | 1.38727 | 0.00000 | 0.00000 | 28.18 | 5342.23 |
| 630 | 2015.12.28 11:51 | close | 315 | 0.05 | 1.38727 | 0.00000 | 0.00000 | 7.78 | 5350.01 |
| 631 | 2015.12.28 11:51 | close | 314 | 0.03 | 1.38727 | 0.00000 | 0.00000 | -3.27 | 5346.74 |
| 632 | 2015.12.28 11:51 | close | 313 | 0.01 | 1.38727 | 0.00000 | 0.00000 | -4.40 | 5342.34 |
| 633 | 2015.12.29 09:00 | buy | 317 | 0.01 | 1.38734 | 0.00000 | 0.00000 | ||
| 634 | 2015.12.29 11:37 | close | 317 | 0.01 | 1.38991 | 0.00000 | 0.00000 | 1.79 | 5344.13 |
| 635 | 2015.12.30 02:05 | buy | 318 | 0.01 | 1.38356 | 0.00000 | 0.00000 | ||
| 636 | 2015.12.30 10:26 | close | 318 | 0.01 | 1.38609 | 0.00000 | 0.00000 | 1.77 | 5345.90 |
| 637 | 2015.12.31 23:15 | buy | 319 | 0.01 | 1.38259 | 0.00000 | 0.00000 | ||
| 638 | 2016.01.04 00:50 | close | 319 | 0.01 | 1.38562 | 0.00000 | 0.00000 | 2.15 | 5348.05 |
| 639 | 2016.01.19 13:01 | buy | 320 | 0.01 | 1.44527 | 0.00000 | 0.00000 | ||
| 640 | 2016.01.19 14:45 | close | 320 | 0.01 | 1.44776 | 0.00000 | 0.00000 | 1.66 | 5349.71 |
| 641 | 2016.01.21 01:32 | buy | 321 | 0.01 | 1.44754 | 0.00000 | 0.00000 | ||
| 642 | 2016.01.21 07:01 | close | 321 | 0.01 | 1.45003 | 0.00000 | 0.00000 | 1.66 | 5351.37 |
| 643 | 2016.01.21 23:00 | buy | 322 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 644 | 2016.01.22 10:45 | buy | 323 | 0.03 | 1.42393 | 0.00000 | 0.00000 | ||
| 645 | 2016.01.22 11:45 | buy | 324 | 0.05 | 1.42053 | 0.00000 | 0.00000 | ||
| 646 | 2016.01.22 13:45 | buy | 325 | 0.07 | 1.41710 | 0.00000 | 0.00000 | ||
| 647 | 2016.01.25 00:45 | buy | 326 | 0.09 | 1.41388 | 0.00000 | 0.00000 | ||
| 648 | 2016.01.25 10:12 | close | 326 | 0.09 | 1.42042 | 0.00000 | 0.00000 | 40.94 | 5392.31 |
| 649 | 2016.01.25 10:12 | close | 325 | 0.07 | 1.42042 | 0.00000 | 0.00000 | 16.03 | 5408.33 |
| 650 | 2016.01.25 10:12 | close | 324 | 0.05 | 1.42042 | 0.00000 | 0.00000 | -0.63 | 5407.70 |
| 651 | 2016.01.25 10:12 | close | 323 | 0.03 | 1.42042 | 0.00000 | 0.00000 | -7.56 | 5400.15 |
| 652 | 2016.01.25 10:12 | close | 322 | 0.01 | 1.42042 | 0.00000 | 0.00000 | -5.27 | 5394.87 |
| 653 | 2016.01.26 17:04 | buy | 327 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
| 654 | 2016.01.26 17:45 | buy | 328 | 0.03 | 1.40792 | 0.00000 | 0.00000 | ||
| 655 | 2016.01.26 23:49 | close | 328 | 0.03 | 1.41176 | 0.00000 | 0.00000 | 7.99 | 5402.86 |
| 656 | 2016.01.26 23:49 | close | 327 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -1.17 | 5401.69 |
| 657 | 2016.02.04 03:00 | buy | 329 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
| 658 | 2016.02.04 11:45 | buy | 330 | 0.03 | 1.37181 | 0.00000 | 0.00000 | ||
| 659 | 2016.02.04 12:45 | buy | 331 | 0.05 | 1.36824 | 0.00000 | 0.00000 | ||
| 660 | 2016.02.04 18:56 | close | 331 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 16.73 | 5418.42 |
| 661 | 2016.02.04 18:56 | close | 330 | 0.03 | 1.37291 | 0.00000 | 0.00000 | 2.23 | 5420.65 |
| 662 | 2016.02.04 18:56 | close | 329 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -2.23 | 5418.42 |
| 663 | 2016.02.08 04:00 | sell | 332 | 0.01 | 1.38897 | 0.00000 | 0.00000 | ||
| 664 | 2016.02.08 09:18 | close | 332 | 0.01 | 1.38644 | 0.00000 | 0.00000 | 1.76 | 5420.18 |
| 665 | 2016.02.08 17:59 | sell | 333 | 0.01 | 1.39749 | 0.00000 | 0.00000 | ||
| 666 | 2016.02.08 18:10 | close | 333 | 0.01 | 1.39498 | 0.00000 | 0.00000 | 1.74 | 5421.92 |
| 667 | 2016.02.08 18:10 | sell | 334 | 0.01 | 1.39499 | 0.00000 | 0.00000 | ||
| 668 | 2016.02.08 18:32 | close | 334 | 0.01 | 1.39249 | 0.00000 | 0.00000 | 1.74 | 5423.66 |
| 669 | 2016.02.19 16:03 | sell | 335 | 0.01 | 1.38357 | 0.00000 | 0.00000 | ||
| 670 | 2016.02.19 17:16 | close | 335 | 0.01 | 1.38108 | 0.00000 | 0.00000 | 1.74 | 5425.40 |
| 671 | 2016.02.24 09:00 | sell | 336 | 0.01 | 1.38045 | 0.00000 | 0.00000 | ||
| 672 | 2016.02.24 09:27 | close | 336 | 0.01 | 1.37792 | 0.00000 | 0.00000 | 1.78 | 5427.18 |
| 673 | 2016.03.08 11:35 | sell | 337 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 674 | 2016.03.08 16:45 | sell | 338 | 0.03 | 1.33823 | 0.00000 | 0.00000 | ||
| 675 | 2016.03.08 22:45 | sell | 339 | 0.05 | 1.34143 | 0.00000 | 0.00000 | ||
| 676 | 2016.03.09 17:00 | close | 339 | 0.05 | 1.33688 | 0.00000 | 0.00000 | 16.63 | 5443.82 |
| 677 | 2016.03.09 17:00 | close | 338 | 0.03 | 1.33688 | 0.00000 | 0.00000 | 2.80 | 5446.61 |
| 678 | 2016.03.09 17:00 | close | 337 | 0.01 | 1.33688 | 0.00000 | 0.00000 | -2.74 | 5443.87 |
| 679 | 2016.03.21 02:00 | sell | 340 | 0.01 | 1.30314 | 0.00000 | 0.00000 | ||
| 680 | 2016.03.21 04:45 | sell | 341 | 0.03 | 1.30685 | 0.00000 | 0.00000 | ||
| 681 | 2016.03.21 12:40 | close | 341 | 0.03 | 1.30343 | 0.00000 | 0.00000 | 7.70 | 5451.57 |
| 682 | 2016.03.21 12:40 | close | 340 | 0.01 | 1.30343 | 0.00000 | 0.00000 | -0.28 | 5451.29 |
| 683 | 2016.03.23 20:00 | sell | 342 | 0.01 | 1.31997 | 0.00000 | 0.00000 | ||
| 684 | 2016.03.24 09:45 | sell | 343 | 0.03 | 1.32345 | 0.00000 | 0.00000 | ||
| 685 | 2016.03.24 16:45 | sell | 344 | 0.05 | 1.32813 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.25 03:54 | close | 344 | 0.05 | 1.32315 | 0.00000 | 0.00000 | 18.43 | 5469.72 |
| 687 | 2016.03.25 03:54 | close | 343 | 0.03 | 1.32315 | 0.00000 | 0.00000 | 0.45 | 5470.17 |
| 688 | 2016.03.25 03:54 | close | 342 | 0.01 | 1.32315 | 0.00000 | 0.00000 | -2.55 | 5467.62 |
| 689 | 2016.04.01 03:00 | sell | 345 | 0.01 | 1.29896 | 0.00000 | 0.00000 | ||
| 690 | 2016.04.01 05:45 | sell | 346 | 0.03 | 1.30288 | 0.00000 | 0.00000 | ||
| 691 | 2016.04.01 15:45 | sell | 347 | 0.05 | 1.30631 | 0.00000 | 0.00000 | ||
| 692 | 2016.04.01 16:45 | sell | 348 | 0.07 | 1.31011 | 0.00000 | 0.00000 | ||
| 693 | 2016.04.01 18:42 | close | 348 | 0.07 | 1.30432 | 0.00000 | 0.00000 | 30.68 | 5498.30 |
| 694 | 2016.04.01 18:42 | close | 347 | 0.05 | 1.30432 | 0.00000 | 0.00000 | 7.35 | 5505.65 |
| 695 | 2016.04.01 18:42 | close | 346 | 0.03 | 1.30432 | 0.00000 | 0.00000 | -3.48 | 5502.17 |
| 696 | 2016.04.01 18:42 | close | 345 | 0.01 | 1.30432 | 0.00000 | 0.00000 | -4.17 | 5498.00 |
| 697 | 2016.04.05 03:11 | sell | 349 | 0.01 | 1.30832 | 0.00000 | 0.00000 | ||
| 698 | 2016.04.05 10:45 | sell | 350 | 0.03 | 1.31297 | 0.00000 | 0.00000 | ||
| 699 | 2016.04.05 14:45 | sell | 351 | 0.05 | 1.31776 | 0.00000 | 0.00000 | ||
| 700 | 2016.04.06 03:23 | close | 351 | 0.05 | 1.31257 | 0.00000 | 0.00000 | 19.38 | 5517.38 |
| 701 | 2016.04.06 03:23 | close | 350 | 0.03 | 1.31257 | 0.00000 | 0.00000 | 0.68 | 5518.06 |
| 702 | 2016.04.06 03:23 | close | 349 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -3.32 | 5514.74 |
| 703 | 2016.04.07 17:15 | sell | 352 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
| 704 | 2016.04.08 04:29 | close | 352 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 1.82 | 5516.55 |
| 705 | 2016.04.14 03:00 | sell | 353 | 0.01 | 1.28176 | 0.00000 | 0.00000 | ||
| 706 | 2016.04.14 04:45 | sell | 354 | 0.03 | 1.28648 | 0.00000 | 0.00000 | ||
| 707 | 2016.04.14 14:46 | close | 354 | 0.03 | 1.28281 | 0.00000 | 0.00000 | 8.41 | 5524.96 |
| 708 | 2016.04.14 14:46 | close | 353 | 0.01 | 1.28281 | 0.00000 | 0.00000 | -0.88 | 5524.08 |
| 709 | 2016.04.22 00:00 | sell | 355 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
| 710 | 2016.04.22 03:23 | close | 355 | 0.01 | 1.27086 | 0.00000 | 0.00000 | 1.91 | 5525.99 |
| 711 | 2016.05.03 21:00 | sell | 356 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
| 712 | 2016.05.04 04:45 | sell | 357 | 0.03 | 1.27333 | 0.00000 | 0.00000 | ||
| 713 | 2016.05.04 10:52 | close | 357 | 0.03 | 1.26998 | 0.00000 | 0.00000 | 7.74 | 5533.73 |
| 714 | 2016.05.04 10:52 | close | 356 | 0.01 | 1.26998 | 0.00000 | 0.00000 | -0.14 | 5533.59 |
| 715 | 2016.05.04 20:00 | sell | 358 | 0.01 | 1.28741 | 0.00000 | 0.00000 | ||
| 716 | 2016.05.05 04:12 | close | 358 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 1.82 | 5535.41 |
| 717 | 2016.05.06 00:11 | sell | 359 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 718 | 2016.05.06 11:56 | close | 359 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 1.89 | 5537.30 |
| 719 | 2016.05.09 19:45 | sell | 360 | 0.01 | 1.30005 | 0.00000 | 0.00000 | ||
| 720 | 2016.05.09 21:28 | close | 360 | 0.01 | 1.29754 | 0.00000 | 0.00000 | 1.87 | 5539.17 |
| 721 | 2016.05.13 21:00 | sell | 361 | 0.01 | 1.29423 | 0.00000 | 0.00000 | ||
| 722 | 2016.05.16 10:00 | close | 361 | 0.01 | 1.29170 | 0.00000 | 0.00000 | 1.88 | 5541.05 |
| 723 | 2016.05.18 11:43 | sell | 362 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 724 | 2016.05.18 14:06 | close | 362 | 0.01 | 1.29487 | 0.00000 | 0.00000 | 1.87 | 5542.92 |
| 725 | 2016.05.18 15:14 | sell | 363 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
| 726 | 2016.05.18 17:00 | close | 363 | 0.01 | 1.29506 | 0.00000 | 0.00000 | 1.91 | 5544.83 |
| 727 | 2016.05.19 03:02 | sell | 364 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
| 728 | 2016.05.19 07:45 | sell | 365 | 0.03 | 1.30684 | 0.00000 | 0.00000 | ||
| 729 | 2016.05.19 15:45 | sell | 366 | 0.05 | 1.31415 | 0.00000 | 0.00000 | ||
| 730 | 2016.05.20 03:30 | close | 366 | 0.05 | 1.30794 | 0.00000 | 0.00000 | 23.35 | 5568.18 |
| 731 | 2016.05.20 03:30 | close | 365 | 0.03 | 1.30794 | 0.00000 | 0.00000 | -2.75 | 5565.42 |
| 732 | 2016.05.20 03:30 | close | 364 | 0.01 | 1.30794 | 0.00000 | 0.00000 | -3.79 | 5561.63 |
| 733 | 2016.05.23 16:00 | sell | 367 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 734 | 2016.05.23 17:02 | close | 367 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 1.84 | 5563.47 |
| 735 | 2016.05.27 09:28 | sell | 368 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
| 736 | 2016.05.27 11:45 | sell | 369 | 0.03 | 1.30409 | 0.00000 | 0.00000 | ||
| 737 | 2016.05.27 18:38 | close | 369 | 0.03 | 1.30055 | 0.00000 | 0.00000 | 8.00 | 5571.47 |
| 738 | 2016.05.27 18:38 | close | 368 | 0.01 | 1.30055 | 0.00000 | 0.00000 | -0.49 | 5570.98 |
| 739 | 2016.06.10 23:56 | sell | 370 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
| 740 | 2016.06.13 07:45 | sell | 371 | 0.03 | 1.28066 | 0.00000 | 0.00000 | ||
| 741 | 2016.06.13 10:11 | close | 371 | 0.03 | 1.27730 | 0.00000 | 0.00000 | 7.72 | 5578.70 |
| 742 | 2016.06.13 10:11 | close | 370 | 0.01 | 1.27730 | 0.00000 | 0.00000 | -0.16 | 5578.54 |
| 743 | 2016.06.14 03:10 | sell | 372 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
| 744 | 2016.06.14 23:45 | sell | 373 | 0.03 | 1.28644 | 0.00000 | 0.00000 | ||
| 745 | 2016.06.15 13:08 | close | 373 | 0.03 | 1.28297 | 0.00000 | 0.00000 | 7.88 | 5586.41 |
| 746 | 2016.06.15 13:08 | close | 372 | 0.01 | 1.28297 | 0.00000 | 0.00000 | -0.24 | 5586.17 |
| 747 | 2016.06.20 11:06 | buy | 374 | 0.01 | 1.28282 | 0.00000 | 0.00000 | ||
| 748 | 2016.06.20 16:45 | buy | 375 | 0.03 | 1.27772 | 0.00000 | 0.00000 | ||
| 749 | 2016.06.20 18:48 | close | 375 | 0.03 | 1.28149 | 0.00000 | 0.00000 | 8.66 | 5594.83 |
| 750 | 2016.06.20 18:48 | close | 374 | 0.01 | 1.28149 | 0.00000 | 0.00000 | -1.10 | 5593.73 |
| 751 | 2016.06.21 12:46 | buy | 376 | 0.01 | 1.27655 | 0.00000 | 0.00000 | ||
| 752 | 2016.06.21 15:37 | close | 376 | 0.01 | 1.27904 | 0.00000 | 0.00000 | 1.89 | 5595.62 |
| 753 | 2016.06.29 11:00 | buy | 377 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
| 754 | 2016.06.29 22:45 | buy | 378 | 0.03 | 1.29707 | 0.00000 | 0.00000 | ||
| 755 | 2016.06.30 14:45 | buy | 379 | 0.05 | 1.29278 | 0.00000 | 0.00000 | ||
| 756 | 2016.06.30 16:50 | close | 379 | 0.05 | 1.29765 | 0.00000 | 0.00000 | 18.48 | 5614.10 |
| 757 | 2016.06.30 16:50 | close | 378 | 0.03 | 1.29765 | 0.00000 | 0.00000 | 1.24 | 5615.35 |
| 758 | 2016.06.30 16:50 | close | 377 | 0.01 | 1.29765 | 0.00000 | 0.00000 | -2.71 | 5612.64 |
| 759 | 2016.07.07 02:00 | buy | 380 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
| 760 | 2016.07.07 04:34 | close | 380 | 0.01 | 1.29824 | 0.00000 | 0.00000 | 1.87 | 5614.51 |
| 761 | 2016.07.07 06:46 | buy | 381 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
| 762 | 2016.07.07 11:45 | buy | 382 | 0.03 | 1.29256 | 0.00000 | 0.00000 | ||
| 763 | 2016.07.07 18:19 | close | 382 | 0.03 | 1.29593 | 0.00000 | 0.00000 | 7.63 | 5622.14 |
| 764 | 2016.07.07 18:19 | close | 381 | 0.01 | 1.29593 | 0.00000 | 0.00000 | -0.15 | 5621.99 |
| 765 | 2016.07.12 13:00 | buy | 383 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 766 | 2016.07.12 19:45 | buy | 384 | 0.03 | 1.29854 | 0.00000 | 0.00000 | ||
| 767 | 2016.07.12 22:10 | close | 384 | 0.03 | 1.30250 | 0.00000 | 0.00000 | 8.95 | 5630.94 |
| 768 | 2016.07.12 22:10 | close | 383 | 0.01 | 1.30250 | 0.00000 | 0.00000 | -1.52 | 5629.42 |
| 769 | 2016.07.28 06:06 | buy | 385 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 770 | 2016.07.28 13:55 | close | 385 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 1.84 | 5631.26 |
| 771 | 2016.08.03 23:00 | buy | 386 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
| 772 | 2016.08.04 18:45 | buy | 387 | 0.03 | 1.30356 | 0.00000 | 0.00000 | ||
| 773 | 2016.08.05 15:30 | close | 387 | 0.03 | 1.30699 | 0.00000 | 0.00000 | 7.72 | 5638.98 |
| 774 | 2016.08.05 15:30 | close | 386 | 0.01 | 1.30699 | 0.00000 | 0.00000 | -0.08 | 5638.91 |
| 775 | 2016.08.08 16:00 | buy | 388 | 0.01 | 1.31493 | 0.00000 | 0.00000 | ||
| 776 | 2016.08.08 17:53 | close | 388 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 1.84 | 5640.75 |
| 777 | 2016.08.10 08:34 | buy | 389 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
| 778 | 2016.08.10 14:45 | buy | 390 | 0.03 | 1.30024 | 0.00000 | 0.00000 | ||
| 779 | 2016.08.10 16:57 | close | 390 | 0.03 | 1.30423 | 0.00000 | 0.00000 | 9.01 | 5649.76 |
| 780 | 2016.08.10 16:57 | close | 389 | 0.01 | 1.30423 | 0.00000 | 0.00000 | -1.47 | 5648.29 |
| 781 | 2016.08.16 12:08 | buy | 391 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
| 782 | 2016.08.16 13:45 | buy | 392 | 0.03 | 1.28211 | 0.00000 | 0.00000 | ||
| 783 | 2016.08.16 16:23 | close | 392 | 0.03 | 1.28607 | 0.00000 | 0.00000 | 9.07 | 5657.36 |
| 784 | 2016.08.16 16:23 | close | 391 | 0.01 | 1.28607 | 0.00000 | 0.00000 | -1.55 | 5655.81 |
| 785 | 2016.08.18 08:56 | buy | 393 | 0.01 | 1.28222 | 0.00000 | 0.00000 | ||
| 786 | 2016.08.18 17:45 | buy | 394 | 0.03 | 1.27848 | 0.00000 | 0.00000 | ||
| 787 | 2016.08.19 10:16 | close | 394 | 0.03 | 1.28192 | 0.00000 | 0.00000 | 7.90 | 5663.71 |
| 788 | 2016.08.19 10:16 | close | 393 | 0.01 | 1.28192 | 0.00000 | 0.00000 | -0.28 | 5663.43 |
| 789 | 2016.08.25 12:13 | buy | 395 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
| 790 | 2016.08.25 15:30 | close | 395 | 0.01 | 1.29366 | 0.00000 | 0.00000 | 1.88 | 5665.31 |
| 791 | 2016.09.01 09:57 | buy | 396 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 792 | 2016.09.01 10:53 | close | 396 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 1.84 | 5667.15 |
| 793 | 2016.09.02 19:00 | buy | 397 | 0.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 794 | 2016.09.05 05:45 | buy | 398 | 0.03 | 1.29633 | 0.00000 | 0.00000 | ||
| 795 | 2016.09.05 11:45 | buy | 399 | 0.05 | 1.29211 | 0.00000 | 0.00000 | ||
| 796 | 2016.09.06 17:45 | buy | 400 | 0.07 | 1.28319 | 0.00000 | 0.00000 | ||
| 797 | 2016.09.08 17:05 | close | 400 | 0.07 | 1.29198 | 0.00000 | 0.00000 | 47.45 | 5714.60 |
| 798 | 2016.09.08 17:05 | close | 399 | 0.05 | 1.29198 | 0.00000 | 0.00000 | -0.58 | 5714.02 |
| 799 | 2016.09.08 17:05 | close | 398 | 0.03 | 1.29198 | 0.00000 | 0.00000 | -10.15 | 5703.87 |
| 800 | 2016.09.08 17:05 | close | 397 | 0.01 | 1.29198 | 0.00000 | 0.00000 | -6.09 | 5697.78 |
| 801 | 2016.09.13 00:00 | buy | 401 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
| 802 | 2016.09.13 09:07 | close | 401 | 0.01 | 1.30650 | 0.00000 | 0.00000 | 1.87 | 5699.65 |
| 803 | 2016.09.19 09:00 | buy | 402 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 804 | 2016.09.19 15:48 | close | 402 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 1.83 | 5701.48 |
| 805 | 2016.09.21 13:00 | buy | 403 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 806 | 2016.09.21 15:46 | close | 403 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 1.84 | 5703.32 |
| 807 | 2016.09.22 03:00 | buy | 404 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 808 | 2016.09.22 10:45 | buy | 405 | 0.03 | 1.30392 | 0.00000 | 0.00000 | ||
| 809 | 2016.09.22 15:45 | buy | 406 | 0.05 | 1.30056 | 0.00000 | 0.00000 | ||
| 810 | 2016.09.22 19:21 | close | 406 | 0.05 | 1.30499 | 0.00000 | 0.00000 | 16.69 | 5720.01 |
| 811 | 2016.09.22 19:21 | close | 405 | 0.03 | 1.30499 | 0.00000 | 0.00000 | 2.29 | 5722.30 |
| 812 | 2016.09.22 19:21 | close | 404 | 0.01 | 1.30499 | 0.00000 | 0.00000 | -2.29 | 5720.01 |
| 813 | 2016.09.29 01:00 | buy | 407 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
| 814 | 2016.09.29 03:45 | buy | 408 | 0.03 | 1.30506 | 0.00000 | 0.00000 | ||
| 815 | 2016.09.29 08:57 | close | 408 | 0.03 | 1.30859 | 0.00000 | 0.00000 | 7.92 | 5727.93 |
| 816 | 2016.09.29 08:57 | close | 407 | 0.01 | 1.30859 | 0.00000 | 0.00000 | -0.47 | 5727.46 |
| 817 | 2016.10.13 17:15 | buy | 409 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
| 818 | 2016.10.13 21:45 | buy | 410 | 0.03 | 1.32014 | 0.00000 | 0.00000 | ||
| 819 | 2016.10.14 14:45 | buy | 411 | 0.05 | 1.31666 | 0.00000 | 0.00000 | ||
| 820 | 2016.10.14 20:45 | buy | 412 | 0.07 | 1.31133 | 0.00000 | 0.00000 | ||
| 821 | 2016.10.17 10:56 | close | 412 | 0.07 | 1.31796 | 0.00000 | 0.00000 | 34.88 | 5762.34 |
| 822 | 2016.10.17 10:56 | close | 411 | 0.05 | 1.31796 | 0.00000 | 0.00000 | 4.69 | 5767.03 |
| 823 | 2016.10.17 10:56 | close | 410 | 0.03 | 1.31796 | 0.00000 | 0.00000 | -5.08 | 5761.94 |
| 824 | 2016.10.17 10:56 | close | 409 | 0.01 | 1.31796 | 0.00000 | 0.00000 | -4.82 | 5757.12 |
| 825 | 2016.10.18 01:33 | buy | 413 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 826 | 2016.10.18 09:45 | buy | 414 | 0.03 | 1.30809 | 0.00000 | 0.00000 | ||
| 827 | 2016.10.18 17:04 | close | 414 | 0.03 | 1.31168 | 0.00000 | 0.00000 | 8.04 | 5765.16 |
| 828 | 2016.10.18 17:04 | close | 413 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.66 | 5764.50 |
| 829 | 2016.11.08 00:00 | buy | 415 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
| 830 | 2016.11.08 03:02 | close | 415 | 0.01 | 1.33869 | 0.00000 | 0.00000 | 1.80 | 5766.30 |
| 831 | 2016.11.09 02:55 | buy | 416 | 0.01 | 1.32767 | 0.00000 | 0.00000 | ||
| 832 | 2016.11.09 03:14 | close | 416 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 1.81 | 5768.11 |
| 833 | 2016.11.15 22:30 | buy | 417 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
| 834 | 2016.11.16 04:45 | buy | 418 | 0.03 | 1.34277 | 0.00000 | 0.00000 | ||
| 835 | 2016.11.16 10:24 | close | 418 | 0.03 | 1.34617 | 0.00000 | 0.00000 | 7.41 | 5775.52 |
| 836 | 2016.11.16 10:24 | close | 417 | 0.01 | 1.34617 | 0.00000 | 0.00000 | -0.21 | 5775.31 |
| 837 | 2016.11.21 07:40 | buy | 419 | 0.01 | 1.34701 | 0.00000 | 0.00000 | ||
| 838 | 2016.11.21 16:45 | buy | 420 | 0.03 | 1.34123 | 0.00000 | 0.00000 | ||
| 839 | 2016.11.22 19:04 | close | 420 | 0.03 | 1.34520 | 0.00000 | 0.00000 | 8.70 | 5784.01 |
| 840 | 2016.11.22 19:04 | close | 419 | 0.01 | 1.34520 | 0.00000 | 0.00000 | -1.40 | 5782.61 |
| 841 | 2016.11.28 08:00 | buy | 421 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
| 842 | 2016.11.28 13:35 | close | 421 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 1.81 | 5784.42 |
| 843 | 2016.11.30 15:42 | buy | 422 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
| 844 | 2016.11.30 16:14 | close | 422 | 0.01 | 1.33943 | 0.00000 | 0.00000 | 1.81 | 5786.23 |
| 845 | 2016.12.02 00:00 | buy | 423 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
| 846 | 2016.12.05 01:00 | close | 423 | 0.01 | 1.33412 | 0.00000 | 0.00000 | 1.84 | 5788.07 |
| 847 | 2016.12.05 20:00 | buy | 424 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
| 848 | 2016.12.05 21:29 | close | 424 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 1.82 | 5789.89 |
| 849 | 2016.12.08 00:19 | buy | 425 | 0.01 | 1.32300 | 0.00000 | 0.00000 | ||
| 850 | 2016.12.08 21:45 | buy | 426 | 0.03 | 1.31911 | 0.00000 | 0.00000 | ||
| 851 | 2016.12.12 00:45 | buy | 427 | 0.05 | 1.31361 | 0.00000 | 0.00000 | ||
| 852 | 2016.12.13 19:45 | buy | 428 | 0.07 | 1.31039 | 0.00000 | 0.00000 | ||
| 853 | 2016.12.14 06:00 | sell | 429 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 854 | 2016.12.14 09:38 | close | 429 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 1.84 | 5791.73 |
| 855 | 2016.12.14 20:36 | close | 428 | 0.07 | 1.31634 | 0.00000 | 0.00000 | 31.31 | 5823.03 |
| 856 | 2016.12.14 20:36 | close | 427 | 0.05 | 1.31634 | 0.00000 | 0.00000 | 10.17 | 5833.20 |
| 857 | 2016.12.14 20:36 | close | 426 | 0.03 | 1.31634 | 0.00000 | 0.00000 | -6.38 | 5826.82 |
| 858 | 2016.12.14 20:36 | close | 425 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -5.09 | 5821.73 |
| 859 | 2016.12.15 08:47 | sell | 430 | 0.01 | 1.32918 | 0.00000 | 0.00000 | ||
| 860 | 2016.12.15 13:45 | sell | 431 | 0.03 | 1.33478 | 0.00000 | 0.00000 | ||
| 861 | 2016.12.15 16:45 | sell | 432 | 0.05 | 1.33860 | 0.00000 | 0.00000 | ||
| 862 | 2016.12.15 23:35 | close | 432 | 0.05 | 1.33379 | 0.00000 | 0.00000 | 17.75 | 5839.48 |
| 863 | 2016.12.15 23:35 | close | 431 | 0.03 | 1.33379 | 0.00000 | 0.00000 | 2.06 | 5841.54 |
| 864 | 2016.12.15 23:35 | close | 430 | 0.01 | 1.33379 | 0.00000 | 0.00000 | -3.52 | 5838.02 |
| 865 | 2016.12.19 16:14 | sell | 433 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
| 866 | 2016.12.20 12:45 | sell | 434 | 0.03 | 1.34279 | 0.00000 | 0.00000 | ||
| 867 | 2016.12.20 16:17 | close | 434 | 0.03 | 1.33932 | 0.00000 | 0.00000 | 7.60 | 5845.62 |
| 868 | 2016.12.20 16:17 | close | 433 | 0.01 | 1.33932 | 0.00000 | 0.00000 | -0.33 | 5845.29 |
| 869 | 2016.12.26 10:36 | buy | 435 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
| 870 | 2016.12.27 02:44 | close | 435 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 1.80 | 5847.09 |
| 871 | 2016.12.29 09:18 | buy | 436 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
| 872 | 2016.12.29 15:23 | close | 436 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 1.78 | 5848.87 |
| 873 | 2017.01.13 05:00 | sell | 437 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 874 | 2017.01.13 09:30 | close | 437 | 0.01 | 1.31406 | 0.00000 | 0.00000 | 1.85 | 5850.72 |
| 875 | 2017.01.17 02:45 | sell | 438 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 876 | 2017.01.17 05:31 | close | 438 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 1.86 | 5852.58 |
| 877 | 2017.01.19 03:52 | sell | 439 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 878 | 2017.01.19 17:45 | sell | 440 | 0.03 | 1.33277 | 0.00000 | 0.00000 | ||
| 879 | 2017.01.20 03:50 | close | 440 | 0.03 | 1.32878 | 0.00000 | 0.00000 | 8.78 | 5861.35 |
| 880 | 2017.01.20 03:50 | close | 439 | 0.01 | 1.32878 | 0.00000 | 0.00000 | -1.51 | 5859.84 |
| 881 | 2017.01.20 17:00 | sell | 441 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
| 882 | 2017.01.20 17:14 | close | 441 | 0.01 | 1.33512 | 0.00000 | 0.00000 | 1.81 | 5861.65 |
| 883 | 2017.02.01 08:20 | sell | 442 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 884 | 2017.02.01 12:33 | close | 442 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 1.85 | 5863.50 |
| 885 | 2017.02.03 05:30 | sell | 443 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 886 | 2017.02.03 17:14 | close | 443 | 0.01 | 1.30069 | 0.00000 | 0.00000 | 1.87 | 5865.37 |
| 887 | 2017.02.06 19:11 | sell | 444 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 888 | 2017.02.06 21:00 | close | 444 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 1.84 | 5867.21 |
| 889 | 2017.02.17 02:00 | sell | 445 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 890 | 2017.02.17 17:45 | sell | 446 | 0.03 | 1.31118 | 0.00000 | 0.00000 | ||
| 891 | 2017.02.20 09:10 | close | 446 | 0.03 | 1.30776 | 0.00000 | 0.00000 | 7.62 | 5874.83 |
| 892 | 2017.02.20 09:10 | close | 445 | 0.01 | 1.30776 | 0.00000 | 0.00000 | -0.23 | 5874.59 |
| 893 | 2017.02.22 15:00 | sell | 447 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 894 | 2017.02.22 22:42 | close | 447 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 1.93 | 5876.52 |
| 895 | 2017.02.28 05:06 | sell | 448 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 896 | 2017.02.28 08:08 | close | 448 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 1.83 | 5878.35 |
| 897 | 2017.02.28 21:37 | sell | 449 | 0.01 | 1.32844 | 0.00000 | 0.00000 | ||
| 898 | 2017.03.01 09:45 | sell | 450 | 0.03 | 1.33223 | 0.00000 | 0.00000 | ||
| 899 | 2017.03.02 04:45 | sell | 451 | 0.05 | 1.33573 | 0.00000 | 0.00000 | ||
| 900 | 2017.03.02 19:45 | sell | 452 | 0.07 | 1.33922 | 0.00000 | 0.00000 | ||
| 901 | 2017.03.08 11:45 | sell | 453 | 0.09 | 1.34399 | 0.00000 | 0.00000 | ||
| 902 | 2017.03.08 19:45 | sell | 454 | 0.11 | 1.34866 | 0.00000 | 0.00000 | ||
| 903 | 2017.03.09 14:45 | sell | 455 | 0.13 | 1.35216 | 0.00000 | 0.00000 | ||
| 904 | 2017.03.10 07:02 | buy | 456 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
| 905 | 2017.03.10 15:45 | buy | 457 | 0.03 | 1.34318 | 0.00000 | 0.00000 | ||
| 906 | 2017.03.10 15:59 | close | 455 | 0.13 | 1.34215 | 0.00000 | 0.00000 | 95.96 | 5974.31 |
| 907 | 2017.03.10 15:59 | close | 454 | 0.11 | 1.34215 | 0.00000 | 0.00000 | 51.79 | 6026.10 |
| 908 | 2017.03.10 15:59 | close | 453 | 0.09 | 1.34215 | 0.00000 | 0.00000 | 11.06 | 6037.17 |
| 909 | 2017.03.10 15:59 | close | 452 | 0.07 | 1.34215 | 0.00000 | 0.00000 | -16.88 | 6020.29 |
| 910 | 2017.03.10 15:59 | close | 451 | 0.05 | 1.34215 | 0.00000 | 0.00000 | -25.06 | 5995.22 |
| 911 | 2017.03.10 15:59 | close | 450 | 0.03 | 1.34215 | 0.00000 | 0.00000 | -23.05 | 5972.17 |
| 912 | 2017.03.10 15:59 | close | 449 | 0.01 | 1.34215 | 0.00000 | 0.00000 | -10.53 | 5961.64 |
| 913 | 2017.03.10 16:47 | close | 457 | 0.03 | 1.34732 | 0.00000 | 0.00000 | 9.05 | 5970.69 |
| 914 | 2017.03.10 16:47 | close | 456 | 0.01 | 1.34732 | 0.00000 | 0.00000 | -1.83 | 5968.86 |
| 915 | 2017.03.15 15:00 | buy | 458 | 0.01 | 1.34526 | 0.00000 | 0.00000 | ||
| 916 | 2017.03.15 17:08 | close | 458 | 0.01 | 1.34776 | 0.00000 | 0.00000 | 1.79 | 5970.65 |
| 917 | 2017.03.16 02:00 | buy | 459 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
| 918 | 2017.03.16 18:27 | close | 459 | 0.01 | 1.33234 | 0.00000 | 0.00000 | 1.81 | 5972.46 |
| 919 | 2017.03.22 23:00 | buy | 460 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
| 920 | 2017.03.23 11:12 | close | 460 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 1.83 | 5974.29 |
| 921 | 2017.03.27 11:00 | buy | 461 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
| 922 | 2017.03.27 14:01 | close | 461 | 0.01 | 1.33511 | 0.00000 | 0.00000 | 1.81 | 5976.10 |
| 923 | 2017.03.30 01:00 | buy | 462 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
| 924 | 2017.03.30 18:45 | buy | 463 | 0.03 | 1.32864 | 0.00000 | 0.00000 | ||
| 925 | 2017.03.30 21:44 | close | 463 | 0.03 | 1.33217 | 0.00000 | 0.00000 | 7.78 | 5983.88 |
| 926 | 2017.03.30 21:44 | close | 462 | 0.01 | 1.33217 | 0.00000 | 0.00000 | -0.50 | 5983.38 |
| 927 | 2017.04.05 03:23 | buy | 464 | 0.01 | 1.33953 | 0.00000 | 0.00000 | ||
| 928 | 2017.04.05 17:51 | close | 464 | 0.01 | 1.34202 | 0.00000 | 0.00000 | 1.80 | 5985.18 |
| 929 | 2017.04.07 09:00 | buy | 465 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
| 930 | 2017.04.07 15:45 | buy | 466 | 0.03 | 1.33542 | 0.00000 | 0.00000 | ||
| 931 | 2017.04.07 17:48 | close | 466 | 0.03 | 1.33910 | 0.00000 | 0.00000 | 8.07 | 5993.25 |
| 932 | 2017.04.07 17:48 | close | 465 | 0.01 | 1.33910 | 0.00000 | 0.00000 | -0.81 | 5992.44 |
| 933 | 2017.04.10 19:51 | buy | 467 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
| 934 | 2017.04.12 17:45 | buy | 468 | 0.03 | 1.32722 | 0.00000 | 0.00000 | ||
| 935 | 2017.04.12 20:09 | close | 468 | 0.03 | 1.33153 | 0.00000 | 0.00000 | 9.54 | 6001.98 |
| 936 | 2017.04.12 20:09 | close | 467 | 0.01 | 1.33153 | 0.00000 | 0.00000 | -2.22 | 5999.76 |
| 937 | 2017.04.13 09:06 | buy | 469 | 0.01 | 1.32300 | 0.00000 | 0.00000 | ||
| 938 | 2017.04.13 17:05 | close | 469 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 1.83 | 6001.59 |
| 939 | 2017.04.17 09:55 | buy | 470 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
| 940 | 2017.04.18 01:29 | close | 470 | 0.01 | 1.33234 | 0.00000 | 0.00000 | 1.82 | 6003.41 |
| 941 | 2017.05.05 21:33 | buy | 471 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
| 942 | 2017.05.05 22:45 | buy | 472 | 0.03 | 1.36566 | 0.00000 | 0.00000 | ||
| 943 | 2017.05.08 14:45 | close | 472 | 0.03 | 1.36911 | 0.00000 | 0.00000 | 7.41 | 6010.82 |
| 944 | 2017.05.08 14:45 | close | 471 | 0.01 | 1.36911 | 0.00000 | 0.00000 | -0.25 | 6010.57 |
| 945 | 2017.05.15 12:01 | buy | 473 | 0.01 | 1.36331 | 0.00000 | 0.00000 | ||
| 946 | 2017.05.15 17:36 | close | 473 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 1.77 | 6012.34 |
| 947 | 2017.05.22 01:00 | buy | 474 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
| 948 | 2017.05.22 04:09 | close | 474 | 0.01 | 1.35374 | 0.00000 | 0.00000 | 1.78 | 6014.12 |
| 949 | 2017.05.23 07:33 | buy | 475 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
| 950 | 2017.05.23 19:24 | close | 475 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 1.81 | 6015.93 |
| 951 | 2017.05.25 04:05 | buy | 476 | 0.01 | 1.34081 | 0.00000 | 0.00000 | ||
| 952 | 2017.05.25 11:31 | close | 476 | 0.01 | 1.34331 | 0.00000 | 0.00000 | 1.80 | 6017.73 |
| 953 | 2017.05.31 00:00 | buy | 477 | 0.01 | 1.34577 | 0.00000 | 0.00000 | ||
| 954 | 2017.05.31 16:26 | close | 477 | 0.01 | 1.34828 | 0.00000 | 0.00000 | 1.80 | 6019.53 |
| 955 | 2017.06.02 23:58 | buy | 478 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
| 956 | 2017.06.06 09:45 | buy | 479 | 0.03 | 1.34478 | 0.00000 | 0.00000 | ||
| 957 | 2017.06.06 15:22 | close | 479 | 0.03 | 1.34816 | 0.00000 | 0.00000 | 7.35 | 6026.88 |
| 958 | 2017.06.06 15:22 | close | 478 | 0.01 | 1.34816 | 0.00000 | 0.00000 | -0.14 | 6026.74 |
| 959 | 2017.06.15 17:19 | sell | 480 | 0.01 | 1.32883 | 0.00000 | 0.00000 | ||
| 960 | 2017.06.15 23:36 | close | 480 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 1.95 | 6028.69 |
| 961 | 2017.07.07 05:02 | sell | 481 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
| 962 | 2017.07.07 15:30 | close | 481 | 0.01 | 1.29612 | 0.00000 | 0.00000 | 1.87 | 6030.56 |
| 963 | 2017.07.11 16:12 | sell | 482 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 964 | 2017.07.12 08:08 | close | 482 | 0.01 | 1.28993 | 0.00000 | 0.00000 | 1.89 | 6032.44 |
| 965 | 2017.07.20 11:17 | sell | 483 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
| 966 | 2017.07.20 16:30 | close | 483 | 0.01 | 1.26023 | 0.00000 | 0.00000 | 1.92 | 6034.36 |
| 967 | 2017.07.27 21:00 | sell | 484 | 0.01 | 1.25536 | 0.00000 | 0.00000 | ||
| 968 | 2017.07.28 15:29 | close | 484 | 0.01 | 1.25278 | 0.00000 | 0.00000 | 1.98 | 6036.34 |
| 969 | 2017.08.01 23:00 | sell | 485 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
| 970 | 2017.08.02 06:45 | sell | 486 | 0.03 | 1.25716 | 0.00000 | 0.00000 | ||
| 971 | 2017.08.03 10:45 | sell | 487 | 0.05 | 1.26109 | 0.00000 | 0.00000 | ||
| 972 | 2017.08.03 17:58 | close | 487 | 0.05 | 1.25646 | 0.00000 | 0.00000 | 18.14 | 6054.48 |
| 973 | 2017.08.03 17:58 | close | 486 | 0.03 | 1.25646 | 0.00000 | 0.00000 | 1.31 | 6055.79 |
| 974 | 2017.08.03 17:58 | close | 485 | 0.01 | 1.25646 | 0.00000 | 0.00000 | -2.36 | 6053.43 |
| 975 | 2017.08.04 20:00 | sell | 488 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
| 976 | 2017.08.07 03:54 | close | 488 | 0.01 | 1.26330 | 0.00000 | 0.00000 | 1.89 | 6055.32 |
| 977 | 2017.08.07 16:00 | sell | 489 | 0.01 | 1.26996 | 0.00000 | 0.00000 | ||
| 978 | 2017.08.07 17:01 | close | 489 | 0.01 | 1.26747 | 0.00000 | 0.00000 | 1.90 | 6057.22 |
| 979 | 2017.08.10 12:01 | sell | 490 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
| 980 | 2017.08.10 15:30 | close | 490 | 0.01 | 1.27063 | 0.00000 | 0.00000 | 1.92 | 6059.14 |
| 981 | 2017.08.11 04:20 | sell | 491 | 0.01 | 1.27442 | 0.00000 | 0.00000 | ||
| 982 | 2017.08.11 13:45 | close | 491 | 0.01 | 1.27190 | 0.00000 | 0.00000 | 1.92 | 6061.06 |
| 983 | 2017.08.15 02:01 | sell | 492 | 0.01 | 1.27250 | 0.00000 | 0.00000 | ||
| 984 | 2017.08.15 15:45 | sell | 493 | 0.03 | 1.27673 | 0.00000 | 0.00000 | ||
| 985 | 2017.08.16 11:12 | close | 493 | 0.03 | 1.27318 | 0.00000 | 0.00000 | 8.13 | 6069.19 |
| 986 | 2017.08.16 11:12 | close | 492 | 0.01 | 1.27318 | 0.00000 | 0.00000 | -0.61 | 6068.57 |
| 987 | 2017.08.18 03:00 | sell | 494 | 0.01 | 1.26867 | 0.00000 | 0.00000 | ||
| 988 | 2017.08.18 07:20 | close | 494 | 0.01 | 1.26616 | 0.00000 | 0.00000 | 1.92 | 6070.49 |
| 989 | 2017.08.30 21:00 | sell | 495 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
| 990 | 2017.08.31 15:30 | close | 495 | 0.01 | 1.26012 | 0.00000 | 0.00000 | 1.94 | 6072.43 |
| 991 | 2017.09.11 03:00 | sell | 496 | 0.01 | 1.21514 | 0.00000 | 0.00000 | ||
| 992 | 2017.09.11 10:01 | close | 496 | 0.01 | 1.21263 | 0.00000 | 0.00000 | 2.01 | 6074.44 |
| 993 | 2017.09.12 18:18 | sell | 497 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
| 994 | 2017.09.13 11:39 | close | 497 | 0.01 | 1.21421 | 0.00000 | 0.00000 | 1.98 | 6076.42 |
| 995 | 2017.09.18 22:00 | sell | 498 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
| 996 | 2017.09.19 01:21 | close | 498 | 0.01 | 1.22835 | 0.00000 | 0.00000 | 1.95 | 6078.37 |
| 997 | 2017.09.22 23:46 | sell | 499 | 0.01 | 1.23446 | 0.00000 | 0.00000 | ||
| 998 | 2017.09.25 15:19 | close | 499 | 0.01 | 1.23197 | 0.00000 | 0.00000 | 1.94 | 6080.30 |
| 999 | 2017.09.28 02:14 | sell | 500 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
| 1000 | 2017.09.28 17:00 | close | 500 | 0.01 | 1.24533 | 0.00000 | 0.00000 | 1.96 | 6082.26 |
| 1001 | 2017.10.09 01:00 | buy | 501 | 0.01 | 1.25359 | 0.00000 | 0.00000 | ||
| 1002 | 2017.10.10 15:45 | buy | 502 | 0.03 | 1.24986 | 0.00000 | 0.00000 | ||
| 1003 | 2017.10.11 22:45 | buy | 503 | 0.05 | 1.24585 | 0.00000 | 0.00000 | ||
| 1004 | 2017.10.13 15:18 | close | 503 | 0.05 | 1.25055 | 0.00000 | 0.00000 | 18.67 | 6100.93 |
| 1005 | 2017.10.13 15:18 | close | 502 | 0.03 | 1.25055 | 0.00000 | 0.00000 | 1.61 | 6102.54 |
| 1006 | 2017.10.13 15:18 | close | 501 | 0.01 | 1.25055 | 0.00000 | 0.00000 | -2.44 | 6100.10 |
| 1007 | 2017.10.18 21:31 | buy | 504 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
| 1008 | 2017.10.19 22:00 | close | 504 | 0.01 | 1.24900 | 0.00000 | 0.00000 | 1.96 | 6102.07 |
| 1009 | 2017.10.24 08:00 | buy | 505 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
| 1010 | 2017.10.24 09:57 | close | 505 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 1.92 | 6103.99 |
| 1011 | 2017.11.02 09:40 | buy | 506 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
| 1012 | 2017.11.02 14:56 | close | 506 | 0.01 | 1.28565 | 0.00000 | 0.00000 | 1.88 | 6105.87 |
| 1013 | 2017.11.02 22:00 | buy | 507 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
| 1014 | 2017.11.03 12:41 | close | 507 | 0.01 | 1.28339 | 0.00000 | 0.00000 | 1.89 | 6107.75 |
| 1015 | 2017.11.07 05:30 | buy | 508 | 0.01 | 1.27138 | 0.00000 | 0.00000 | ||
| 1016 | 2017.11.07 10:35 | close | 508 | 0.01 | 1.27387 | 0.00000 | 0.00000 | 1.89 | 6109.64 |
| 1017 | 2017.11.08 08:56 | buy | 509 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
| 1018 | 2017.11.08 15:45 | buy | 510 | 0.03 | 1.27256 | 0.00000 | 0.00000 | ||
| 1019 | 2017.11.09 19:45 | buy | 511 | 0.05 | 1.26740 | 0.00000 | 0.00000 | ||
| 1020 | 2017.11.13 16:47 | close | 511 | 0.05 | 1.27261 | 0.00000 | 0.00000 | 20.27 | 6129.91 |
| 1021 | 2017.11.13 16:47 | close | 510 | 0.03 | 1.27261 | 0.00000 | 0.00000 | 0.07 | 6129.98 |
| 1022 | 2017.11.13 16:47 | close | 509 | 0.01 | 1.27261 | 0.00000 | 0.00000 | -3.00 | 6126.98 |
| 1023 | 2017.11.23 14:03 | buy | 512 | 0.01 | 1.26792 | 0.00000 | 0.00000 | ||
| 1024 | 2017.11.23 15:30 | close | 512 | 0.01 | 1.27077 | 0.00000 | 0.00000 | 2.18 | 6129.16 |
| 1025 | 2017.12.01 21:59 | buy | 513 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
| 1026 | 2017.12.04 01:54 | close | 513 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 1.92 | 6131.08 |
| 1027 | 2017.12.04 04:00 | buy | 514 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
| 1028 | 2017.12.04 15:45 | buy | 515 | 0.03 | 1.26735 | 0.00000 | 0.00000 | ||
| 1029 | 2017.12.04 17:57 | close | 515 | 0.03 | 1.27084 | 0.00000 | 0.00000 | 8.07 | 6139.15 |
| 1030 | 2017.12.04 17:57 | close | 514 | 0.01 | 1.27084 | 0.00000 | 0.00000 | -0.40 | 6138.75 |
| 1031 | 2017.12.05 15:30 | buy | 516 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
| 1032 | 2017.12.05 15:58 | close | 516 | 0.01 | 1.26512 | 0.00000 | 0.00000 | 1.91 | 6140.66 |
| 1033 | 2017.12.12 11:06 | buy | 517 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
| 1034 | 2017.12.12 16:07 | close | 517 | 0.01 | 1.28549 | 0.00000 | 0.00000 | 1.92 | 6142.58 |
| 1035 | 2017.12.26 22:00 | buy | 518 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
| 1036 | 2017.12.27 12:45 | buy | 519 | 0.03 | 1.26481 | 0.00000 | 0.00000 | ||
| 1037 | 2017.12.28 07:45 | buy | 520 | 0.05 | 1.26138 | 0.00000 | 0.00000 | ||
| 1038 | 2017.12.28 21:45 | buy | 521 | 0.07 | 1.25818 | 0.00000 | 0.00000 | ||
| 1039 | 2017.12.29 10:45 | buy | 522 | 0.09 | 1.25395 | 0.00000 | 0.00000 | ||
| 1040 | 2018.01.02 18:45 | buy | 523 | 0.11 | 1.25097 | 0.00000 | 0.00000 | ||
| 1041 | 2018.01.05 15:45 | buy | 524 | 0.13 | 1.23833 | 0.00000 | 0.00000 | ||
| 1042 | 2018.01.10 20:00 | sell | 525 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
| 1043 | 2018.01.10 21:10 | close | 524 | 0.13 | 1.25398 | 0.00000 | 0.00000 | 161.83 | 6304.41 |
| 1044 | 2018.01.10 21:10 | close | 523 | 0.11 | 1.25398 | 0.00000 | 0.00000 | 26.49 | 6330.91 |
| 1045 | 2018.01.10 21:10 | close | 522 | 0.09 | 1.25398 | 0.00000 | 0.00000 | 0.44 | 6331.35 |
| 1046 | 2018.01.10 21:10 | close | 521 | 0.07 | 1.25398 | 0.00000 | 0.00000 | -23.22 | 6308.12 |
| 1047 | 2018.01.10 21:10 | close | 520 | 0.05 | 1.25398 | 0.00000 | 0.00000 | -29.35 | 6278.77 |
| 1048 | 2018.01.10 21:10 | close | 519 | 0.03 | 1.25398 | 0.00000 | 0.00000 | -25.74 | 6253.03 |
| 1049 | 2018.01.10 21:10 | close | 518 | 0.01 | 1.25398 | 0.00000 | 0.00000 | -11.87 | 6241.16 |
| 1050 | 2018.01.10 21:45 | sell | 526 | 0.03 | 1.25693 | 0.00000 | 0.00000 | ||
| 1051 | 2018.01.10 22:06 | close | 526 | 0.03 | 1.25222 | 0.00000 | 0.00000 | 11.11 | 6252.27 |
| 1052 | 2018.01.10 22:06 | close | 525 | 0.01 | 1.25222 | 0.00000 | 0.00000 | -3.36 | 6248.91 |
| 1053 | 2018.01.19 18:00 | sell | 527 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
| 1054 | 2018.01.19 21:45 | sell | 528 | 0.03 | 1.24802 | 0.00000 | 0.00000 | ||
| 1055 | 2018.01.22 17:26 | close | 528 | 0.03 | 1.24481 | 0.00000 | 0.00000 | 7.51 | 6256.42 |
| 1056 | 2018.01.22 17:26 | close | 527 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 0.24 | 6256.65 |
| 1057 | 2018.02.02 20:02 | sell | 529 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
| 1058 | 2018.02.02 20:18 | close | 529 | 0.01 | 1.23721 | 0.00000 | 0.00000 | 1.95 | 6258.60 |
| 1059 | 2018.02.02 22:46 | sell | 530 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
| 1060 | 2018.02.02 23:45 | sell | 531 | 0.03 | 1.24252 | 0.00000 | 0.00000 | ||
| 1061 | 2018.02.05 16:45 | sell | 532 | 0.05 | 1.24802 | 0.00000 | 0.00000 | ||
| 1062 | 2018.02.05 21:45 | sell | 533 | 0.07 | 1.25136 | 0.00000 | 0.00000 | ||
| 1063 | 2018.02.06 03:45 | sell | 534 | 0.09 | 1.25396 | 0.00000 | 0.00000 | ||
| 1064 | 2018.02.07 21:45 | sell | 535 | 0.11 | 1.25657 | 0.00000 | 0.00000 | ||
| 1065 | 2018.02.08 11:45 | sell | 536 | 0.13 | 1.25949 | 0.00000 | 0.00000 | ||
| 1066 | 2018.02.09 14:45 | sell | 537 | 0.15 | 1.26208 | 0.00000 | 0.00000 | ||
| 1067 | 2018.02.14 15:45 | sell | 538 | 0.17 | 1.26469 | 0.00000 | 0.00000 | ||
| 1068 | 2018.02.14 17:43 | close | 538 | 0.17 | 1.25523 | 0.00000 | 0.00000 | 127.18 | 6385.78 |
| 1069 | 2018.02.14 17:43 | close | 537 | 0.15 | 1.25523 | 0.00000 | 0.00000 | 80.06 | 6465.84 |
| 1070 | 2018.02.14 17:43 | close | 536 | 0.13 | 1.25523 | 0.00000 | 0.00000 | 42.28 | 6508.12 |
| 1071 | 2018.02.14 17:43 | close | 535 | 0.11 | 1.25523 | 0.00000 | 0.00000 | 9.47 | 6517.59 |
| 1072 | 2018.02.14 17:43 | close | 534 | 0.09 | 1.25523 | 0.00000 | 0.00000 | -11.17 | 6506.42 |
| 1073 | 2018.02.14 17:43 | close | 533 | 0.07 | 1.25523 | 0.00000 | 0.00000 | -23.33 | 6483.09 |
| 1074 | 2018.02.14 17:43 | close | 532 | 0.05 | 1.25523 | 0.00000 | 0.00000 | -29.97 | 6453.12 |
| 1075 | 2018.02.14 17:43 | close | 531 | 0.03 | 1.25523 | 0.00000 | 0.00000 | -31.20 | 6421.92 |
| 1076 | 2018.02.14 17:43 | close | 530 | 0.01 | 1.25523 | 0.00000 | 0.00000 | -12.47 | 6409.45 |
| 1077 | 2018.02.16 20:02 | sell | 539 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
| 1078 | 2018.02.19 15:45 | sell | 540 | 0.03 | 1.25709 | 0.00000 | 0.00000 | ||
| 1079 | 2018.02.20 12:45 | sell | 541 | 0.05 | 1.25990 | 0.00000 | 0.00000 | ||
| 1080 | 2018.02.20 20:45 | sell | 542 | 0.07 | 1.26417 | 0.00000 | 0.00000 | ||
| 1081 | 2018.02.21 14:45 | sell | 543 | 0.09 | 1.26692 | 0.00000 | 0.00000 | ||
| 1082 | 2018.02.21 23:45 | sell | 544 | 0.11 | 1.26969 | 0.00000 | 0.00000 | ||
| 1083 | 2018.02.22 15:45 | sell | 545 | 0.13 | 1.27355 | 0.00000 | 0.00000 | ||
| 1084 | 2018.02.23 15:30 | close | 545 | 0.13 | 1.26443 | 0.00000 | 0.00000 | 92.77 | 6502.22 |
| 1085 | 2018.02.23 15:30 | close | 544 | 0.11 | 1.26443 | 0.00000 | 0.00000 | 44.20 | 6546.42 |
| 1086 | 2018.02.23 15:30 | close | 543 | 0.09 | 1.26443 | 0.00000 | 0.00000 | 16.44 | 6562.87 |
| 1087 | 2018.02.23 15:30 | close | 542 | 0.07 | 1.26443 | 0.00000 | 0.00000 | -2.59 | 6560.28 |
| 1088 | 2018.02.23 15:30 | close | 541 | 0.05 | 1.26443 | 0.00000 | 0.00000 | -18.73 | 6541.55 |
| 1089 | 2018.02.23 15:30 | close | 540 | 0.03 | 1.26443 | 0.00000 | 0.00000 | -17.97 | 6523.58 |
| 1090 | 2018.02.23 15:30 | close | 539 | 0.01 | 1.26443 | 0.00000 | 0.00000 | -8.30 | 6515.28 |
| 1091 | 2018.03.08 03:38 | buy | 546 | 0.01 | 1.29063 | 0.00000 | 0.00000 | ||
| 1092 | 2018.03.08 13:02 | close | 546 | 0.01 | 1.29313 | 0.00000 | 0.00000 | 1.87 | 6517.15 |
| 1093 | 2018.03.12 03:01 | buy | 547 | 0.01 | 1.28121 | 0.00000 | 0.00000 | ||
| 1094 | 2018.03.12 14:31 | close | 547 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 1.88 | 6519.03 |
| 1095 | 2018.03.21 08:00 | buy | 548 | 0.01 | 1.30166 | 0.00000 | 0.00000 | ||
| 1096 | 2018.03.21 11:17 | close | 548 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 1.85 | 6520.88 |
| 1097 | 2018.03.21 20:59 | buy | 549 | 0.01 | 1.29484 | 0.00000 | 0.00000 | ||
| 1098 | 2018.03.21 22:45 | buy | 550 | 0.03 | 1.28936 | 0.00000 | 0.00000 | ||
| 1099 | 2018.03.22 18:38 | close | 550 | 0.03 | 1.29322 | 0.00000 | 0.00000 | 8.85 | 6529.73 |
| 1100 | 2018.03.22 18:38 | close | 549 | 0.01 | 1.29322 | 0.00000 | 0.00000 | -1.29 | 6528.45 |
| 1101 | 2018.03.27 06:00 | buy | 551 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
| 1102 | 2018.03.27 11:13 | close | 551 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 1.88 | 6530.33 |
| 1103 | 2018.04.03 11:37 | buy | 552 | 0.01 | 1.28697 | 0.00000 | 0.00000 | ||
| 1104 | 2018.04.03 15:45 | buy | 553 | 0.03 | 1.28333 | 0.00000 | 0.00000 | ||
| 1105 | 2018.04.03 18:45 | buy | 554 | 0.05 | 1.27929 | 0.00000 | 0.00000 | ||
| 1106 | 2018.04.04 13:19 | close | 554 | 0.05 | 1.28401 | 0.00000 | 0.00000 | 18.14 | 6548.47 |
| 1107 | 2018.04.04 13:19 | close | 553 | 0.03 | 1.28401 | 0.00000 | 0.00000 | 1.44 | 6549.91 |
| 1108 | 2018.04.04 13:19 | close | 552 | 0.01 | 1.28401 | 0.00000 | 0.00000 | -2.36 | 6547.55 |
| 1109 | 2018.04.05 07:01 | buy | 555 | 0.01 | 1.27599 | 0.00000 | 0.00000 | ||
| 1110 | 2018.04.05 15:23 | close | 555 | 0.01 | 1.27848 | 0.00000 | 0.00000 | 1.89 | 6549.44 |
| 1111 | 2018.04.09 22:00 | buy | 556 | 0.01 | 1.27002 | 0.00000 | 0.00000 | ||
| 1112 | 2018.04.10 15:45 | buy | 557 | 0.03 | 1.26552 | 0.00000 | 0.00000 | ||
| 1113 | 2018.04.10 17:45 | buy | 558 | 0.05 | 1.26130 | 0.00000 | 0.00000 | ||
| 1114 | 2018.04.11 17:45 | buy | 559 | 0.07 | 1.25588 | 0.00000 | 0.00000 | ||
| 1115 | 2018.04.18 17:08 | close | 559 | 0.07 | 1.26280 | 0.00000 | 0.00000 | 38.36 | 6587.80 |
| 1116 | 2018.04.18 17:08 | close | 558 | 0.05 | 1.26280 | 0.00000 | 0.00000 | 5.98 | 6593.78 |
| 1117 | 2018.04.18 17:08 | close | 557 | 0.03 | 1.26280 | 0.00000 | 0.00000 | -6.44 | 6587.34 |
| 1118 | 2018.04.18 17:08 | close | 556 | 0.01 | 1.26280 | 0.00000 | 0.00000 | -5.71 | 6581.63 |
| 1119 | 2018.04.26 06:26 | buy | 560 | 0.01 | 1.28315 | 0.00000 | 0.00000 | ||
| 1120 | 2018.04.26 11:08 | close | 560 | 0.01 | 1.28566 | 0.00000 | 0.00000 | 1.89 | 6583.52 |
| 1121 | 2018.04.30 04:00 | buy | 561 | 0.01 | 1.28353 | 0.00000 | 0.00000 | ||
| 1122 | 2018.04.30 11:55 | close | 561 | 0.01 | 1.28602 | 0.00000 | 0.00000 | 1.88 | 6585.40 |
| 1123 | 2018.05.02 10:00 | buy | 562 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
| 1124 | 2018.05.02 15:41 | close | 562 | 0.01 | 1.28441 | 0.00000 | 0.00000 | 1.88 | 6587.28 |
| 1125 | 2018.05.07 00:00 | buy | 563 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
| 1126 | 2018.05.07 10:04 | close | 563 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 1.88 | 6589.16 |
| 1127 | 2018.05.09 18:31 | buy | 564 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
| 1128 | 2018.05.10 10:45 | buy | 565 | 0.03 | 1.27826 | 0.00000 | 0.00000 | ||
| 1129 | 2018.05.11 12:45 | buy | 566 | 0.05 | 1.27477 | 0.00000 | 0.00000 | ||
| 1130 | 2018.05.11 18:21 | close | 566 | 0.05 | 1.27955 | 0.00000 | 0.00000 | 18.40 | 6607.56 |
| 1131 | 2018.05.11 18:21 | close | 565 | 0.03 | 1.27955 | 0.00000 | 0.00000 | 2.87 | 6610.44 |
| 1132 | 2018.05.11 18:21 | close | 564 | 0.01 | 1.27955 | 0.00000 | 0.00000 | -4.00 | 6606.44 |
| 1133 | 2018.05.16 10:15 | buy | 567 | 0.01 | 1.28518 | 0.00000 | 0.00000 | ||
| 1134 | 2018.05.16 16:45 | buy | 568 | 0.03 | 1.28167 | 0.00000 | 0.00000 | ||
| 1135 | 2018.05.16 17:45 | buy | 569 | 0.05 | 1.27822 | 0.00000 | 0.00000 | ||
| 1136 | 2018.05.16 18:40 | close | 569 | 0.05 | 1.28267 | 0.00000 | 0.00000 | 17.07 | 6623.51 |
| 1137 | 2018.05.16 18:40 | close | 568 | 0.03 | 1.28267 | 0.00000 | 0.00000 | 2.17 | 6625.68 |
| 1138 | 2018.05.16 18:40 | close | 567 | 0.01 | 1.28267 | 0.00000 | 0.00000 | -2.02 | 6623.66 |
| 1139 | 2018.05.21 20:12 | buy | 570 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
| 1140 | 2018.05.22 01:45 | buy | 571 | 0.03 | 1.27782 | 0.00000 | 0.00000 | ||
| 1141 | 2018.05.22 20:06 | close | 571 | 0.03 | 1.28126 | 0.00000 | 0.00000 | 7.88 | 6631.54 |
| 1142 | 2018.05.22 20:06 | close | 570 | 0.01 | 1.28126 | 0.00000 | 0.00000 | -0.19 | 6631.35 |
| 1143 | 2018.05.24 03:00 | buy | 572 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
| 1144 | 2018.05.24 04:45 | close | 572 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 1.88 | 6633.23 |
| 1145 | 2018.06.04 08:26 | buy | 573 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
| 1146 | 2018.06.05 13:04 | close | 573 | 0.01 | 1.29604 | 0.00000 | 0.00000 | 1.87 | 6635.10 |
| 1147 | 2018.06.06 17:00 | buy | 574 | 0.01 | 1.28623 | 0.00000 | 0.00000 | ||
| 1148 | 2018.06.06 17:26 | close | 574 | 0.01 | 1.28885 | 0.00000 | 0.00000 | 1.97 | 6637.07 |
| 1149 | 2018.06.22 11:10 | buy | 575 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
| 1150 | 2018.06.22 15:30 | close | 575 | 0.01 | 1.33191 | 0.00000 | 0.00000 | 2.24 | 6639.31 |
| 1151 | 2018.06.29 00:00 | buy | 576 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 1152 | 2018.06.29 15:45 | buy | 577 | 0.03 | 1.32096 | 0.00000 | 0.00000 | ||
| 1153 | 2018.06.29 17:45 | buy | 578 | 0.05 | 1.31384 | 0.00000 | 0.00000 | ||
| 1154 | 2018.07.02 16:26 | close | 578 | 0.05 | 1.31993 | 0.00000 | 0.00000 | 22.83 | 6662.14 |
| 1155 | 2018.07.02 16:26 | close | 577 | 0.03 | 1.31993 | 0.00000 | 0.00000 | -2.49 | 6659.65 |
| 1156 | 2018.07.02 16:26 | close | 576 | 0.01 | 1.31993 | 0.00000 | 0.00000 | -3.77 | 6655.88 |
| 1157 | 2018.07.03 16:50 | buy | 579 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 1158 | 2018.07.03 17:26 | close | 579 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 1.83 | 6657.71 |
| 1159 | 2018.07.16 00:01 | buy | 580 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 1160 | 2018.07.17 07:45 | buy | 581 | 0.03 | 1.31188 | 0.00000 | 0.00000 | ||
| 1161 | 2018.07.17 14:16 | close | 581 | 0.03 | 1.31529 | 0.00000 | 0.00000 | 7.61 | 6665.32 |
| 1162 | 2018.07.17 14:16 | close | 580 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -0.20 | 6665.12 |
| 1163 | 2018.07.19 00:00 | buy | 582 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 1164 | 2018.07.19 09:36 | close | 582 | 0.01 | 1.31905 | 0.00000 | 0.00000 | 1.83 | 6666.95 |
| 1165 | 2018.07.23 02:00 | buy | 583 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 1166 | 2018.07.23 11:59 | close | 583 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 1.83 | 6668.78 |
| 1167 | 2018.07.26 02:48 | buy | 584 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
| 1168 | 2018.07.26 16:01 | close | 584 | 0.01 | 1.30618 | 0.00000 | 0.00000 | 1.88 | 6670.66 |
| 1169 | 2018.08.02 13:49 | sell | 585 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
| 1170 | 2018.08.02 16:51 | close | 585 | 0.01 | 1.30128 | 0.00000 | 0.00000 | 1.85 | 6672.51 |
| 1171 | 2018.08.07 22:11 | sell | 586 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
| 1172 | 2018.08.08 20:07 | close | 586 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 1.84 | 6674.34 |
| 1173 | 2018.08.13 00:01 | sell | 587 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 1174 | 2018.08.13 02:13 | close | 587 | 0.01 | 1.31375 | 0.00000 | 0.00000 | 1.84 | 6676.18 |
| 1175 | 2018.08.13 07:54 | sell | 588 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 1176 | 2018.08.13 15:50 | close | 588 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 1.85 | 6678.03 |
| 1177 | 2018.08.15 16:02 | sell | 589 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 1178 | 2018.08.15 17:45 | sell | 590 | 0.03 | 1.31512 | 0.00000 | 0.00000 | ||
| 1179 | 2018.08.16 08:29 | close | 590 | 0.03 | 1.31163 | 0.00000 | 0.00000 | 7.62 | 6685.65 |
| 1180 | 2018.08.16 08:29 | close | 589 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.42 | 6685.22 |
| 1181 | 2018.08.23 09:00 | sell | 591 | 0.01 | 1.30416 | 0.00000 | 0.00000 | ||
| 1182 | 2018.08.23 21:45 | sell | 592 | 0.03 | 1.30873 | 0.00000 | 0.00000 | ||
| 1183 | 2018.08.24 16:24 | close | 592 | 0.03 | 1.30509 | 0.00000 | 0.00000 | 8.14 | 6693.36 |
| 1184 | 2018.08.24 16:24 | close | 591 | 0.01 | 1.30509 | 0.00000 | 0.00000 | -0.79 | 6692.57 |
| 1185 | 2018.08.30 19:04 | sell | 593 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
| 1186 | 2018.08.31 00:04 | close | 593 | 0.01 | 1.29661 | 0.00000 | 0.00000 | 2.04 | 6694.61 |
| 1187 | 2018.08.31 09:44 | sell | 594 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
| 1188 | 2018.08.31 18:45 | sell | 595 | 0.03 | 1.30751 | 0.00000 | 0.00000 | ||
| 1189 | 2018.08.31 21:52 | close | 595 | 0.03 | 1.30363 | 0.00000 | 0.00000 | 8.76 | 6703.37 |
| 1190 | 2018.08.31 21:52 | close | 594 | 0.01 | 1.30363 | 0.00000 | 0.00000 | -1.34 | 6702.03 |
| 1191 | 2018.09.03 23:57 | sell | 596 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 1192 | 2018.09.04 10:45 | sell | 597 | 0.03 | 1.31375 | 0.00000 | 0.00000 | ||
| 1193 | 2018.09.04 16:45 | sell | 598 | 0.05 | 1.31861 | 0.00000 | 0.00000 | ||
| 1194 | 2018.09.06 18:45 | sell | 599 | 0.07 | 1.32224 | 0.00000 | 0.00000 | ||
| 1195 | 2018.09.06 21:30 | close | 599 | 0.07 | 1.31624 | 0.00000 | 0.00000 | 31.52 | 6733.55 |
| 1196 | 2018.09.06 21:30 | close | 598 | 0.05 | 1.31624 | 0.00000 | 0.00000 | 8.29 | 6741.83 |
| 1197 | 2018.09.06 21:30 | close | 597 | 0.03 | 1.31624 | 0.00000 | 0.00000 | -6.11 | 6735.73 |
| 1198 | 2018.09.06 21:30 | close | 596 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -5.09 | 6730.64 |
| 1199 | 2018.09.07 23:00 | sell | 600 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 1200 | 2018.09.10 16:12 | close | 600 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 1.82 | 6732.46 |
| 1201 | 2018.09.14 19:22 | sell | 601 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 1202 | 2018.09.17 13:24 | close | 601 | 0.01 | 1.30205 | 0.00000 | 0.00000 | 1.83 | 6734.28 |
| 1203 | 2018.09.24 12:25 | sell | 602 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
| 1204 | 2018.09.24 16:13 | close | 602 | 0.01 | 1.29168 | 0.00000 | 0.00000 | 1.87 | 6736.15 |
| 1205 | 2018.09.25 04:00 | sell | 603 | 0.01 | 1.29507 | 0.00000 | 0.00000 | ||
| 1206 | 2018.09.26 20:45 | sell | 604 | 0.03 | 1.29880 | 0.00000 | 0.00000 | ||
| 1207 | 2018.09.27 00:45 | sell | 605 | 0.05 | 1.30250 | 0.00000 | 0.00000 | ||
| 1208 | 2018.09.27 11:45 | sell | 606 | 0.07 | 1.30621 | 0.00000 | 0.00000 | ||
| 1209 | 2018.09.28 15:20 | close | 606 | 0.07 | 1.30046 | 0.00000 | 0.00000 | 30.41 | 6766.56 |
| 1210 | 2018.09.28 15:20 | close | 605 | 0.05 | 1.30046 | 0.00000 | 0.00000 | 7.45 | 6774.01 |
| 1211 | 2018.09.28 15:20 | close | 604 | 0.03 | 1.30046 | 0.00000 | 0.00000 | -4.26 | 6769.76 |
| 1212 | 2018.09.28 15:20 | close | 603 | 0.01 | 1.30046 | 0.00000 | 0.00000 | -4.31 | 6765.45 |
| 1213 | 2018.10.02 13:02 | sell | 607 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
| 1214 | 2018.10.02 15:42 | close | 607 | 0.01 | 1.28073 | 0.00000 | 0.00000 | 1.91 | 6767.36 |
| 1215 | 2018.10.03 15:39 | sell | 608 | 0.01 | 1.28401 | 0.00000 | 0.00000 | ||
| 1216 | 2018.10.03 17:57 | close | 608 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 1.90 | 6769.26 |
| 1217 | 2018.10.04 08:00 | sell | 609 | 0.01 | 1.28827 | 0.00000 | 0.00000 | ||
| 1218 | 2018.10.04 17:22 | close | 609 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 1.88 | 6771.14 |
| 1219 | 2018.10.04 23:00 | sell | 610 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
| 1220 | 2018.10.05 15:30 | close | 610 | 0.01 | 1.28997 | 0.00000 | 0.00000 | 1.90 | 6773.04 |
| 1221 | 2018.10.05 22:45 | sell | 611 | 0.01 | 1.29461 | 0.00000 | 0.00000 | ||
| 1222 | 2018.10.08 09:45 | sell | 612 | 0.03 | 1.29869 | 0.00000 | 0.00000 | ||
| 1223 | 2018.10.08 22:44 | close | 612 | 0.03 | 1.29517 | 0.00000 | 0.00000 | 7.98 | 6781.02 |
| 1224 | 2018.10.08 22:44 | close | 611 | 0.01 | 1.29517 | 0.00000 | 0.00000 | -0.51 | 6780.50 |
| 1225 | 2018.10.09 16:49 | sell | 613 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
| 1226 | 2018.10.09 17:25 | close | 613 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 1.94 | 6782.44 |
| 1227 | 2018.10.10 15:00 | sell | 614 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 1228 | 2018.10.10 20:45 | sell | 615 | 0.03 | 1.30029 | 0.00000 | 0.00000 | ||
| 1229 | 2018.10.10 22:45 | sell | 616 | 0.05 | 1.30414 | 0.00000 | 0.00000 | ||
| 1230 | 2018.10.15 17:42 | close | 616 | 0.05 | 1.29948 | 0.00000 | 0.00000 | 17.11 | 6799.55 |
| 1231 | 2018.10.15 17:42 | close | 615 | 0.03 | 1.29948 | 0.00000 | 0.00000 | 1.38 | 6800.93 |
| 1232 | 2018.10.15 17:42 | close | 614 | 0.01 | 1.29948 | 0.00000 | 0.00000 | -2.52 | 6798.41 |
| 1233 | 2018.10.17 18:00 | sell | 617 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
| 1234 | 2018.10.18 04:45 | sell | 618 | 0.03 | 1.30403 | 0.00000 | 0.00000 | ||
| 1235 | 2018.10.18 20:45 | sell | 619 | 0.05 | 1.30780 | 0.00000 | 0.00000 | ||
| 1236 | 2018.10.19 14:20 | close | 619 | 0.05 | 1.30322 | 0.00000 | 0.00000 | 17.18 | 6815.59 |
| 1237 | 2018.10.19 14:20 | close | 618 | 0.03 | 1.30322 | 0.00000 | 0.00000 | 1.63 | 6817.22 |
| 1238 | 2018.10.19 14:20 | close | 617 | 0.01 | 1.30322 | 0.00000 | 0.00000 | -2.38 | 6814.84 |
| 1239 | 2018.10.19 22:00 | sell | 620 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 1240 | 2018.10.22 06:37 | close | 620 | 0.01 | 1.30915 | 0.00000 | 0.00000 | 1.82 | 6816.66 |
| 1241 | 2018.10.26 12:22 | sell | 621 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 1242 | 2018.10.26 17:55 | close | 621 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 1.84 | 6818.50 |
| 1243 | 2018.10.29 22:07 | sell | 622 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 1244 | 2018.10.30 05:33 | close | 622 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 1.82 | 6820.32 |
| 1245 | 2018.11.01 02:00 | sell | 623 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 1246 | 2018.11.01 10:08 | close | 623 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 1.84 | 6822.16 |
| 1247 | 2018.11.16 09:00 | buy | 624 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 1248 | 2018.11.16 14:58 | close | 624 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 1.83 | 6823.99 |
| 1249 | 2018.11.20 09:00 | buy | 625 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 1250 | 2018.11.20 14:43 | close | 625 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 1.83 | 6825.82 |
| 1251 | 2018.11.21 23:25 | buy | 626 | 0.01 | 1.32384 | 0.00000 | 0.00000 | ||
| 1252 | 2018.11.22 18:45 | buy | 627 | 0.03 | 1.32034 | 0.00000 | 0.00000 | ||
| 1253 | 2018.11.23 12:35 | close | 627 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 7.53 | 6833.35 |
| 1254 | 2018.11.23 12:35 | close | 626 | 0.01 | 1.32373 | 0.00000 | 0.00000 | -0.11 | 6833.25 |
| 1255 | 2018.12.07 00:00 | buy | 628 | 0.01 | 1.33809 | 0.00000 | 0.00000 | ||
| 1256 | 2018.12.07 15:45 | buy | 629 | 0.03 | 1.32946 | 0.00000 | 0.00000 | ||
| 1257 | 2018.12.10 15:46 | close | 629 | 0.03 | 1.33411 | 0.00000 | 0.00000 | 10.31 | 6843.56 |
| 1258 | 2018.12.10 15:46 | close | 628 | 0.01 | 1.33411 | 0.00000 | 0.00000 | -3.03 | 6840.53 |
| 1259 | 2018.12.12 08:13 | buy | 630 | 0.01 | 1.33746 | 0.00000 | 0.00000 | ||
| 1260 | 2018.12.12 17:45 | buy | 631 | 0.03 | 1.33388 | 0.00000 | 0.00000 | ||
| 1261 | 2018.12.12 23:18 | close | 631 | 0.03 | 1.33736 | 0.00000 | 0.00000 | 7.64 | 6848.17 |
| 1262 | 2018.12.12 23:18 | close | 630 | 0.01 | 1.33736 | 0.00000 | 0.00000 | -0.13 | 6848.04 |
| 1263 | 2018.12.28 13:23 | buy | 632 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
| 1264 | 2018.12.28 15:20 | close | 632 | 0.01 | 1.36265 | 0.00000 | 0.00000 | 1.77 | 6849.81 |
| 1265 | 2019.01.03 19:09 | buy | 633 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
| 1266 | 2019.01.04 10:45 | buy | 634 | 0.03 | 1.34425 | 0.00000 | 0.00000 | ||
| 1267 | 2019.01.04 17:45 | buy | 635 | 0.05 | 1.33920 | 0.00000 | 0.00000 | ||
| 1268 | 2019.01.07 04:45 | buy | 636 | 0.07 | 1.33590 | 0.00000 | 0.00000 | ||
| 1269 | 2019.01.07 17:45 | buy | 637 | 0.09 | 1.33239 | 0.00000 | 0.00000 | ||
| 1270 | 2019.01.07 20:45 | buy | 638 | 0.11 | 1.32863 | 0.00000 | 0.00000 | ||
| 1271 | 2019.01.09 02:45 | buy | 639 | 0.13 | 1.32485 | 0.00000 | 0.00000 | ||
| 1272 | 2019.01.09 16:45 | buy | 640 | 0.15 | 1.32226 | 0.00000 | 0.00000 | ||
| 1273 | 2019.01.11 10:45 | buy | 641 | 0.17 | 1.31944 | 0.00000 | 0.00000 | ||
| 1274 | 2019.01.17 10:19 | close | 641 | 0.17 | 1.32992 | 0.00000 | 0.00000 | 133.84 | 6983.64 |
| 1275 | 2019.01.17 10:19 | close | 640 | 0.15 | 1.32992 | 0.00000 | 0.00000 | 86.77 | 7070.41 |
| 1276 | 2019.01.17 10:19 | close | 639 | 0.13 | 1.32992 | 0.00000 | 0.00000 | 49.88 | 7120.29 |
| 1277 | 2019.01.17 10:19 | close | 638 | 0.11 | 1.32992 | 0.00000 | 0.00000 | 11.12 | 7131.41 |
| 1278 | 2019.01.17 10:19 | close | 637 | 0.09 | 1.32992 | 0.00000 | 0.00000 | -16.36 | 7115.05 |
| 1279 | 2019.01.17 10:19 | close | 636 | 0.07 | 1.32992 | 0.00000 | 0.00000 | -31.20 | 7083.86 |
| 1280 | 2019.01.17 10:19 | close | 635 | 0.05 | 1.32992 | 0.00000 | 0.00000 | -34.65 | 7049.21 |
| 1281 | 2019.01.17 10:19 | close | 634 | 0.03 | 1.32992 | 0.00000 | 0.00000 | -32.19 | 7017.02 |
| 1282 | 2019.01.17 10:19 | close | 633 | 0.01 | 1.32992 | 0.00000 | 0.00000 | -13.38 | 7003.64 |
| 1283 | 2019.01.28 17:00 | sell | 642 | 0.01 | 1.32814 | 0.00000 | 0.00000 | ||
| 1284 | 2019.01.28 17:58 | close | 642 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 1.82 | 7005.46 |
| 1285 | 2019.02.06 13:00 | sell | 643 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 1286 | 2019.02.07 00:45 | sell | 644 | 0.03 | 1.32138 | 0.00000 | 0.00000 | ||
| 1287 | 2019.02.07 04:45 | sell | 645 | 0.05 | 1.32371 | 0.00000 | 0.00000 | ||
| 1288 | 2019.02.07 15:45 | sell | 646 | 0.07 | 1.32733 | 0.00000 | 0.00000 | ||
| 1289 | 2019.02.07 19:45 | sell | 647 | 0.09 | 1.33086 | 0.00000 | 0.00000 | ||
| 1290 | 2019.02.08 15:30 | close | 647 | 0.09 | 1.32433 | 0.00000 | 0.00000 | 43.69 | 7049.15 |
| 1291 | 2019.02.08 15:30 | close | 646 | 0.07 | 1.32433 | 0.00000 | 0.00000 | 15.32 | 7064.46 |
| 1292 | 2019.02.08 15:30 | close | 645 | 0.05 | 1.32433 | 0.00000 | 0.00000 | -2.73 | 7061.74 |
| 1293 | 2019.02.08 15:30 | close | 644 | 0.03 | 1.32433 | 0.00000 | 0.00000 | -6.91 | 7054.82 |
| 1294 | 2019.02.08 15:30 | close | 643 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -4.11 | 7050.72 |
| 1295 | 2019.02.14 02:20 | sell | 648 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 1296 | 2019.02.14 07:47 | close | 648 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 1.82 | 7052.54 |
| 1297 | 2019.02.19 08:08 | sell | 649 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1298 | 2019.02.19 19:21 | close | 649 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 1.84 | 7054.38 |
| 1299 | 2019.02.22 03:12 | sell | 650 | 0.01 | 1.32301 | 0.00000 | 0.00000 | ||
| 1300 | 2019.02.22 13:25 | close | 650 | 0.01 | 1.32052 | 0.00000 | 0.00000 | 1.83 | 7056.21 |
| 1301 | 2019.02.25 22:00 | sell | 651 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
| 1302 | 2019.02.26 13:45 | sell | 652 | 0.03 | 1.32202 | 0.00000 | 0.00000 | ||
| 1303 | 2019.02.26 18:06 | close | 652 | 0.03 | 1.31883 | 0.00000 | 0.00000 | 7.09 | 7063.30 |
| 1304 | 2019.02.26 18:06 | close | 651 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.27 | 7063.56 |
| 1305 | 2019.02.28 12:49 | sell | 653 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 1306 | 2019.02.28 15:45 | sell | 654 | 0.03 | 1.32036 | 0.00000 | 0.00000 | ||
| 1307 | 2019.02.28 17:58 | close | 654 | 0.03 | 1.31712 | 0.00000 | 0.00000 | 7.21 | 7070.77 |
| 1308 | 2019.02.28 17:58 | close | 653 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.15 | 7070.92 |
| 1309 | 2019.03.04 03:00 | sell | 655 | 0.01 | 1.32842 | 0.00000 | 0.00000 | ||
| 1310 | 2019.03.04 13:45 | sell | 656 | 0.03 | 1.33163 | 0.00000 | 0.00000 | ||
| 1311 | 2019.03.05 10:45 | sell | 657 | 0.05 | 1.33423 | 0.00000 | 0.00000 | ||
| 1312 | 2019.03.06 03:45 | sell | 658 | 0.07 | 1.33674 | 0.00000 | 0.00000 | ||
| 1313 | 2019.03.06 17:45 | sell | 659 | 0.09 | 1.34312 | 0.00000 | 0.00000 | ||
| 1314 | 2019.03.07 21:45 | sell | 660 | 0.11 | 1.34545 | 0.00000 | 0.00000 | ||
| 1315 | 2019.03.12 16:48 | close | 660 | 0.11 | 1.33748 | 0.00000 | 0.00000 | 64.23 | 7135.15 |
| 1316 | 2019.03.12 16:48 | close | 659 | 0.09 | 1.33748 | 0.00000 | 0.00000 | 36.28 | 7171.43 |
| 1317 | 2019.03.12 16:48 | close | 658 | 0.07 | 1.33748 | 0.00000 | 0.00000 | -5.17 | 7166.27 |
| 1318 | 2019.03.12 16:48 | close | 657 | 0.05 | 1.33748 | 0.00000 | 0.00000 | -13.19 | 7153.08 |
| 1319 | 2019.03.12 16:48 | close | 656 | 0.03 | 1.33748 | 0.00000 | 0.00000 | -13.81 | 7139.27 |
| 1320 | 2019.03.12 16:48 | close | 655 | 0.01 | 1.33748 | 0.00000 | 0.00000 | -7.00 | 7132.27 |
| 1321 | 2019.03.20 08:35 | sell | 661 | 0.01 | 1.33326 | 0.00000 | 0.00000 | ||
| 1322 | 2019.03.20 21:00 | close | 661 | 0.01 | 1.32994 | 0.00000 | 0.00000 | 2.44 | 7134.71 |
| 1323 | 2019.03.21 18:00 | sell | 662 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
| 1324 | 2019.03.21 19:45 | sell | 663 | 0.03 | 1.33886 | 0.00000 | 0.00000 | ||
| 1325 | 2019.03.22 00:00 | close | 663 | 0.03 | 1.33579 | 0.00000 | 0.00000 | 6.66 | 7141.37 |
| 1326 | 2019.03.22 00:00 | close | 662 | 0.01 | 1.33579 | 0.00000 | 0.00000 | 0.50 | 7141.86 |
| 1327 | 2019.04.01 04:45 | buy | 664 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
| 1328 | 2019.04.01 21:45 | buy | 665 | 0.03 | 1.33057 | 0.00000 | 0.00000 | ||
| 1329 | 2019.04.02 17:53 | close | 665 | 0.03 | 1.33418 | 0.00000 | 0.00000 | 7.97 | 7149.84 |
| 1330 | 2019.04.02 17:53 | close | 664 | 0.01 | 1.33418 | 0.00000 | 0.00000 | -0.38 | 7149.46 |
| 1331 | 2019.04.03 12:00 | buy | 666 | 0.01 | 1.33024 | 0.00000 | 0.00000 | ||
| 1332 | 2019.04.03 16:14 | close | 666 | 0.01 | 1.33276 | 0.00000 | 0.00000 | 1.83 | 7151.29 |
| 1333 | 2019.04.08 23:00 | buy | 667 | 0.01 | 1.33076 | 0.00000 | 0.00000 | ||
| 1334 | 2019.04.10 03:54 | close | 667 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 1.83 | 7153.11 |
| 1335 | 2019.04.12 16:00 | buy | 668 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
| 1336 | 2019.04.15 17:32 | close | 668 | 0.01 | 1.33457 | 0.00000 | 0.00000 | 1.85 | 7154.96 |
| 1337 | 2019.04.18 00:03 | sell | 669 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
| 1338 | 2019.04.18 15:45 | sell | 670 | 0.03 | 1.33891 | 0.00000 | 0.00000 | ||
| 1339 | 2019.04.19 08:00 | buy | 671 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
| 1340 | 2019.04.19 23:53 | close | 671 | 0.01 | 1.33937 | 0.00000 | 0.00000 | 1.84 | 7156.80 |
| 1341 | 2019.04.22 18:18 | close | 670 | 0.03 | 1.33531 | 0.00000 | 0.00000 | 7.79 | 7164.59 |
| 1342 | 2019.04.22 18:18 | close | 669 | 0.01 | 1.33531 | 0.00000 | 0.00000 | -0.73 | 7163.86 |
| 1343 | 2019.04.23 14:00 | sell | 672 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
| 1344 | 2019.04.23 15:45 | sell | 673 | 0.03 | 1.34074 | 0.00000 | 0.00000 | ||
| 1345 | 2019.04.24 04:45 | sell | 674 | 0.05 | 1.34464 | 0.00000 | 0.00000 | ||
| 1346 | 2019.04.24 17:45 | sell | 675 | 0.07 | 1.34993 | 0.00000 | 0.00000 | ||
| 1347 | 2019.04.26 02:00 | buy | 676 | 0.01 | 1.34791 | 0.00000 | 0.00000 | ||
| 1348 | 2019.04.29 19:45 | buy | 677 | 0.03 | 1.34422 | 0.00000 | 0.00000 | ||
| 1349 | 2019.04.30 09:13 | close | 677 | 0.03 | 1.34765 | 0.00000 | 0.00000 | 7.49 | 7171.35 |
| 1350 | 2019.04.30 09:13 | close | 676 | 0.01 | 1.34765 | 0.00000 | 0.00000 | -0.23 | 7171.12 |
| 1351 | 2019.04.30 15:01 | close | 675 | 0.07 | 1.34327 | 0.00000 | 0.00000 | 33.41 | 7204.53 |
| 1352 | 2019.04.30 15:01 | close | 674 | 0.05 | 1.34327 | 0.00000 | 0.00000 | 4.17 | 7208.70 |
| 1353 | 2019.04.30 15:01 | close | 673 | 0.03 | 1.34327 | 0.00000 | 0.00000 | -6.27 | 7202.43 |
| 1354 | 2019.04.30 15:01 | close | 672 | 0.01 | 1.34327 | 0.00000 | 0.00000 | -4.70 | 7197.73 |
| 1355 | 2019.05.01 00:00 | buy | 678 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
| 1356 | 2019.05.01 17:55 | close | 678 | 0.01 | 1.34128 | 0.00000 | 0.00000 | 1.81 | 7199.54 |
| 1357 | 2019.05.06 21:38 | buy | 679 | 0.01 | 1.34405 | 0.00000 | 0.00000 | ||
| 1358 | 2019.05.07 14:12 | close | 679 | 0.01 | 1.34654 | 0.00000 | 0.00000 | 1.80 | 7201.33 |
| 1359 | 2019.05.08 11:30 | buy | 680 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
| 1360 | 2019.05.08 13:12 | close | 680 | 0.01 | 1.34805 | 0.00000 | 0.00000 | 1.79 | 7203.12 |
| 1361 | 2019.05.16 00:00 | buy | 681 | 0.01 | 1.34359 | 0.00000 | 0.00000 | ||
| 1362 | 2019.05.16 21:09 | close | 681 | 0.01 | 1.34608 | 0.00000 | 0.00000 | 1.79 | 7204.91 |
| 1363 | 2019.05.20 08:00 | buy | 682 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
| 1364 | 2019.05.22 11:45 | buy | 683 | 0.03 | 1.33957 | 0.00000 | 0.00000 | ||
| 1365 | 2019.05.22 20:00 | close | 683 | 0.03 | 1.34294 | 0.00000 | 0.00000 | 7.36 | 7212.27 |
| 1366 | 2019.05.22 20:00 | close | 682 | 0.01 | 1.34294 | 0.00000 | 0.00000 | -0.14 | 7212.13 |
| 1367 | 2019.05.24 14:00 | buy | 684 | 0.01 | 1.34511 | 0.00000 | 0.00000 | ||
| 1368 | 2019.05.28 13:41 | close | 684 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 1.81 | 7213.94 |
| 1369 | 2019.05.30 12:46 | buy | 685 | 0.01 | 1.34936 | 0.00000 | 0.00000 | ||
| 1370 | 2019.05.31 02:44 | close | 685 | 0.01 | 1.35185 | 0.00000 | 0.00000 | 1.79 | 7215.72 |
| 1371 | 2019.06.03 09:12 | buy | 686 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
| 1372 | 2019.06.03 10:46 | close | 686 | 0.01 | 1.35194 | 0.00000 | 0.00000 | 1.80 | 7217.52 |
| 1373 | 2019.06.04 01:00 | buy | 687 | 0.01 | 1.34401 | 0.00000 | 0.00000 | ||
| 1374 | 2019.06.04 20:45 | buy | 688 | 0.03 | 1.33995 | 0.00000 | 0.00000 | ||
| 1375 | 2019.06.06 21:45 | buy | 689 | 0.05 | 1.33660 | 0.00000 | 0.00000 | ||
| 1376 | 2019.06.07 15:45 | buy | 690 | 0.07 | 1.33078 | 0.00000 | 0.00000 | ||
| 1377 | 2019.06.07 18:45 | buy | 691 | 0.09 | 1.32764 | 0.00000 | 0.00000 | ||
| 1378 | 2019.06.13 06:00 | sell | 692 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
| 1379 | 2019.06.13 13:29 | close | 692 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 1.81 | 7219.33 |
| 1380 | 2019.06.14 09:00 | sell | 693 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
| 1381 | 2019.06.14 15:53 | close | 691 | 0.09 | 1.33496 | 0.00000 | 0.00000 | 49.35 | 7268.69 |
| 1382 | 2019.06.14 15:53 | close | 690 | 0.07 | 1.33496 | 0.00000 | 0.00000 | 21.92 | 7290.61 |
| 1383 | 2019.06.14 15:53 | close | 689 | 0.05 | 1.33496 | 0.00000 | 0.00000 | -6.10 | 7284.51 |
| 1384 | 2019.06.14 15:53 | close | 688 | 0.03 | 1.33496 | 0.00000 | 0.00000 | -11.09 | 7273.42 |
| 1385 | 2019.06.14 15:53 | close | 687 | 0.01 | 1.33496 | 0.00000 | 0.00000 | -6.74 | 7266.67 |
| 1386 | 2019.06.14 16:45 | sell | 694 | 0.03 | 1.33740 | 0.00000 | 0.00000 | ||
| 1387 | 2019.06.14 20:45 | sell | 695 | 0.05 | 1.34052 | 0.00000 | 0.00000 | ||
| 1388 | 2019.06.19 15:30 | close | 695 | 0.05 | 1.33542 | 0.00000 | 0.00000 | 18.50 | 7285.17 |
| 1389 | 2019.06.19 15:30 | close | 694 | 0.03 | 1.33542 | 0.00000 | 0.00000 | 4.09 | 7289.26 |
| 1390 | 2019.06.19 15:30 | close | 693 | 0.01 | 1.33542 | 0.00000 | 0.00000 | -1.04 | 7288.21 |
| 1391 | 2019.06.21 19:40 | sell | 696 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
| 1392 | 2019.06.24 02:59 | close | 696 | 0.01 | 1.32002 | 0.00000 | 0.00000 | 1.81 | 7290.02 |
| 1393 | 2019.07.05 15:30 | sell | 697 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
| 1394 | 2019.07.05 15:45 | sell | 698 | 0.03 | 1.31226 | 0.00000 | 0.00000 | ||
| 1395 | 2019.07.05 21:34 | close | 698 | 0.03 | 1.30851 | 0.00000 | 0.00000 | 8.43 | 7298.45 |
| 1396 | 2019.07.05 21:34 | close | 697 | 0.01 | 1.30851 | 0.00000 | 0.00000 | -1.02 | 7297.43 |
| 1397 | 2019.07.09 01:00 | sell | 699 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 1398 | 2019.07.09 11:45 | sell | 700 | 0.03 | 1.31309 | 0.00000 | 0.00000 | ||
| 1399 | 2019.07.10 15:35 | close | 700 | 0.03 | 1.30974 | 0.00000 | 0.00000 | 7.44 | 7304.87 |
| 1400 | 2019.07.10 15:35 | close | 699 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.07 | 7304.79 |
| 1401 | 2019.07.17 03:00 | sell | 701 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 1402 | 2019.07.17 10:37 | close | 701 | 0.01 | 1.30611 | 0.00000 | 0.00000 | 1.85 | 7306.64 |
| 1403 | 2019.07.22 19:03 | sell | 702 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 1404 | 2019.07.23 15:45 | sell | 703 | 0.03 | 1.31546 | 0.00000 | 0.00000 | ||
| 1405 | 2019.07.24 17:05 | close | 703 | 0.03 | 1.31202 | 0.00000 | 0.00000 | 7.64 | 7314.28 |
| 1406 | 2019.07.24 17:05 | close | 702 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.34 | 7313.94 |
| 1407 | 2019.07.25 23:00 | sell | 704 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 1408 | 2019.07.31 03:45 | close | 704 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 1.75 | 7315.69 |
| 1409 | 2019.08.01 07:00 | sell | 705 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 1410 | 2019.08.01 16:45 | sell | 706 | 0.03 | 1.32440 | 0.00000 | 0.00000 | ||
| 1411 | 2019.08.01 17:34 | close | 706 | 0.03 | 1.32107 | 0.00000 | 0.00000 | 7.39 | 7323.08 |
| 1412 | 2019.08.01 17:34 | close | 705 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.08 | 7323.00 |
| 1413 | 2019.08.07 01:00 | sell | 707 | 0.01 | 1.32753 | 0.00000 | 0.00000 | ||
| 1414 | 2019.08.07 06:45 | sell | 708 | 0.03 | 1.33057 | 0.00000 | 0.00000 | ||
| 1415 | 2019.08.08 04:40 | close | 708 | 0.03 | 1.32731 | 0.00000 | 0.00000 | 7.01 | 7330.00 |
| 1416 | 2019.08.08 04:40 | close | 707 | 0.01 | 1.32731 | 0.00000 | 0.00000 | 0.05 | 7330.05 |
| 1417 | 2019.08.12 14:12 | sell | 709 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
| 1418 | 2019.08.12 15:57 | close | 709 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 1.83 | 7331.88 |
| 1419 | 2019.08.13 10:00 | sell | 710 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 1420 | 2019.08.13 15:45 | sell | 711 | 0.03 | 1.32843 | 0.00000 | 0.00000 | ||
| 1421 | 2019.08.13 16:45 | close | 711 | 0.03 | 1.32505 | 0.00000 | 0.00000 | 7.48 | 7339.36 |
| 1422 | 2019.08.13 16:45 | close | 710 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.15 | 7339.21 |
| 1423 | 2019.08.14 16:00 | sell | 712 | 0.01 | 1.32973 | 0.00000 | 0.00000 | ||
| 1424 | 2019.08.15 15:45 | sell | 713 | 0.03 | 1.33280 | 0.00000 | 0.00000 | ||
| 1425 | 2019.08.16 12:12 | close | 713 | 0.03 | 1.32950 | 0.00000 | 0.00000 | 7.22 | 7346.43 |
| 1426 | 2019.08.16 12:12 | close | 712 | 0.01 | 1.32950 | 0.00000 | 0.00000 | 0.02 | 7346.45 |
| 1427 | 2019.08.19 00:06 | buy | 714 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1428 | 2019.08.19 17:59 | close | 714 | 0.01 | 1.32869 | 0.00000 | 0.00000 | 1.81 | 7348.26 |
| 1429 | 2019.08.21 01:00 | buy | 715 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
| 1430 | 2019.08.21 15:45 | buy | 716 | 0.03 | 1.32794 | 0.00000 | 0.00000 | ||
| 1431 | 2019.08.22 09:02 | close | 716 | 0.03 | 1.33137 | 0.00000 | 0.00000 | 7.63 | 7355.89 |
| 1432 | 2019.08.22 09:02 | close | 715 | 0.01 | 1.33137 | 0.00000 | 0.00000 | -0.26 | 7355.63 |
| 1433 | 2019.08.27 00:10 | buy | 717 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 1434 | 2019.08.27 18:17 | close | 717 | 0.01 | 1.32755 | 0.00000 | 0.00000 | 1.82 | 7357.45 |
| 1435 | 2019.09.04 09:21 | buy | 718 | 0.01 | 1.33188 | 0.00000 | 0.00000 | ||
| 1436 | 2019.09.04 18:45 | buy | 719 | 0.03 | 1.32481 | 0.00000 | 0.00000 | ||
| 1437 | 2019.09.05 10:45 | buy | 720 | 0.05 | 1.32075 | 0.00000 | 0.00000 | ||
| 1438 | 2019.09.06 17:45 | buy | 721 | 0.07 | 1.31736 | 0.00000 | 0.00000 | ||
| 1439 | 2019.09.09 18:45 | buy | 722 | 0.09 | 1.31409 | 0.00000 | 0.00000 | ||
| 1440 | 2019.09.11 19:11 | close | 722 | 0.09 | 1.32095 | 0.00000 | 0.00000 | 46.38 | 7403.84 |
| 1441 | 2019.09.11 19:11 | close | 721 | 0.07 | 1.32095 | 0.00000 | 0.00000 | 18.80 | 7422.64 |
| 1442 | 2019.09.11 19:11 | close | 720 | 0.05 | 1.32095 | 0.00000 | 0.00000 | 0.64 | 7423.28 |
| 1443 | 2019.09.11 19:11 | close | 719 | 0.03 | 1.32095 | 0.00000 | 0.00000 | -8.77 | 7414.50 |
| 1444 | 2019.09.11 19:11 | close | 718 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -8.27 | 7406.23 |
| 1445 | 2019.09.19 19:15 | buy | 723 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 1446 | 2019.09.20 15:30 | close | 723 | 0.01 | 1.32909 | 0.00000 | 0.00000 | 2.93 | 7409.16 |
| 1447 | 2019.09.24 01:30 | buy | 724 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 1448 | 2019.09.25 15:30 | close | 724 | 0.01 | 1.32801 | 0.00000 | 0.00000 | 1.82 | 7410.98 |
| 1449 | 2019.09.27 17:00 | buy | 725 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 1450 | 2019.10.01 11:10 | close | 725 | 0.01 | 1.32703 | 0.00000 | 0.00000 | 1.84 | 7412.81 |
| 1451 | 2019.10.02 03:00 | buy | 726 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
| 1452 | 2019.10.02 11:46 | close | 726 | 0.01 | 1.32427 | 0.00000 | 0.00000 | 1.82 | 7414.63 |
| 1453 | 2019.10.08 09:04 | buy | 727 | 0.01 | 1.32894 | 0.00000 | 0.00000 | ||
| 1454 | 2019.10.08 13:43 | close | 727 | 0.01 | 1.33145 | 0.00000 | 0.00000 | 1.83 | 7416.46 |
| 1455 | 2019.10.09 12:06 | buy | 728 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
| 1456 | 2019.10.09 17:54 | close | 728 | 0.01 | 1.33288 | 0.00000 | 0.00000 | 1.85 | 7418.31 |
| 1457 | 2019.10.11 14:15 | buy | 729 | 0.01 | 1.32708 | 0.00000 | 0.00000 | ||
| 1458 | 2019.10.11 15:45 | buy | 730 | 0.03 | 1.32202 | 0.00000 | 0.00000 | ||
| 1459 | 2019.10.11 18:45 | buy | 731 | 0.05 | 1.31865 | 0.00000 | 0.00000 | ||
| 1460 | 2019.10.14 18:27 | close | 731 | 0.05 | 1.32321 | 0.00000 | 0.00000 | 16.99 | 7435.30 |
| 1461 | 2019.10.14 18:27 | close | 730 | 0.03 | 1.32321 | 0.00000 | 0.00000 | 2.55 | 7437.86 |
| 1462 | 2019.10.14 18:27 | close | 729 | 0.01 | 1.32321 | 0.00000 | 0.00000 | -2.97 | 7434.88 |
| 1463 | 2019.10.16 00:00 | buy | 732 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
| 1464 | 2019.10.16 15:30 | close | 732 | 0.01 | 1.32307 | 0.00000 | 0.00000 | 2.34 | 7437.22 |
| 1465 | 2019.10.28 09:00 | sell | 733 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
| 1466 | 2019.10.28 14:04 | close | 733 | 0.01 | 1.30507 | 0.00000 | 0.00000 | 1.86 | 7439.08 |
| 1467 | 2019.10.29 22:22 | sell | 734 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 1468 | 2019.10.30 17:45 | sell | 735 | 0.03 | 1.31614 | 0.00000 | 0.00000 | ||
| 1469 | 2019.11.05 11:42 | close | 735 | 0.03 | 1.31195 | 0.00000 | 0.00000 | 9.02 | 7448.11 |
| 1470 | 2019.11.05 11:42 | close | 734 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -2.18 | 7445.92 |
| 1471 | 2019.11.11 07:00 | sell | 736 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
| 1472 | 2019.11.18 18:54 | close | 736 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 1.68 | 7447.60 |
| 1473 | 2019.11.21 22:00 | buy | 737 | 0.01 | 1.32773 | 0.00000 | 0.00000 | ||
| 1474 | 2019.11.25 14:22 | close | 737 | 0.01 | 1.33024 | 0.00000 | 0.00000 | 1.85 | 7449.45 |
| 1475 | 2019.11.27 00:01 | buy | 738 | 0.01 | 1.32700 | 0.00000 | 0.00000 | ||
| 1476 | 2019.11.28 11:52 | close | 738 | 0.01 | 1.32949 | 0.00000 | 0.00000 | 1.83 | 7451.28 |
| 1477 | 2019.11.29 01:09 | buy | 739 | 0.01 | 1.32799 | 0.00000 | 0.00000 | ||
| 1478 | 2019.11.29 15:10 | close | 739 | 0.01 | 1.33048 | 0.00000 | 0.00000 | 1.81 | 7453.09 |
| 1479 | 2019.12.04 15:00 | buy | 740 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
| 1480 | 2019.12.04 18:45 | buy | 741 | 0.03 | 1.32138 | 0.00000 | 0.00000 | ||
| 1481 | 2019.12.05 12:45 | buy | 742 | 0.05 | 1.31788 | 0.00000 | 0.00000 | ||
| 1482 | 2019.12.06 15:30 | close | 742 | 0.05 | 1.32259 | 0.00000 | 0.00000 | 17.57 | 7470.66 |
| 1483 | 2019.12.06 15:30 | close | 741 | 0.03 | 1.32259 | 0.00000 | 0.00000 | 2.67 | 7473.33 |
| 1484 | 2019.12.06 15:30 | close | 740 | 0.01 | 1.32259 | 0.00000 | 0.00000 | -3.63 | 7469.70 |
| 1485 | 2019.12.11 21:01 | buy | 743 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 1486 | 2019.12.16 09:45 | buy | 744 | 0.03 | 1.31433 | 0.00000 | 0.00000 | ||
| 1487 | 2019.12.17 10:20 | close | 744 | 0.03 | 1.31787 | 0.00000 | 0.00000 | 7.91 | 7477.62 |
| 1488 | 2019.12.17 10:20 | close | 743 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.50 | 7477.11 |
| 1489 | 2019.12.18 17:00 | buy | 745 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 1490 | 2019.12.20 15:30 | close | 745 | 0.01 | 1.31633 | 0.00000 | 0.00000 | 2.72 | 7479.84 |
| 1491 | 2020.01.07 17:00 | sell | 746 | 0.01 | 1.30197 | 0.00000 | 0.00000 | ||
| 1492 | 2020.01.08 02:56 | close | 746 | 0.01 | 1.29948 | 0.00000 | 0.00000 | 1.84 | 7481.67 |
| 1493 | 2020.01.08 17:31 | sell | 747 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 1494 | 2020.01.09 15:45 | sell | 748 | 0.03 | 1.30596 | 0.00000 | 0.00000 | ||
| 1495 | 2020.01.09 17:45 | sell | 749 | 0.05 | 1.30949 | 0.00000 | 0.00000 | ||
| 1496 | 2020.01.10 15:30 | close | 749 | 0.05 | 1.30441 | 0.00000 | 0.00000 | 19.08 | 7500.76 |
| 1497 | 2020.01.10 15:30 | close | 748 | 0.03 | 1.30441 | 0.00000 | 0.00000 | 3.33 | 7504.08 |
| 1498 | 2020.01.10 15:30 | close | 747 | 0.01 | 1.30441 | 0.00000 | 0.00000 | -1.77 | 7502.31 |
| 1499 | 2020.01.14 07:30 | sell | 750 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
| 1500 | 2020.01.16 10:52 | close | 750 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 1.81 | 7504.13 |
| 1501 | 2020.01.23 02:00 | sell | 751 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 1502 | 2020.01.27 10:45 | sell | 752 | 0.03 | 1.31786 | 0.00000 | 0.00000 | ||
| 1503 | 2020.01.30 09:45 | sell | 753 | 0.05 | 1.32231 | 0.00000 | 0.00000 | ||
| 1504 | 2020.02.03 17:45 | sell | 754 | 0.07 | 1.32628 | 0.00000 | 0.00000 | ||
| 1505 | 2020.02.03 18:45 | sell | 755 | 0.09 | 1.32977 | 0.00000 | 0.00000 | ||
| 1506 | 2020.02.11 13:08 | buy | 756 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
| 1507 | 2020.02.12 17:45 | buy | 757 | 0.03 | 1.32550 | 0.00000 | 0.00000 | ||
| 1508 | 2020.02.17 12:12 | close | 755 | 0.09 | 1.32275 | 0.00000 | 0.00000 | 44.54 | 7548.67 |
| 1509 | 2020.02.17 12:12 | close | 754 | 0.07 | 1.32275 | 0.00000 | 0.00000 | 16.17 | 7564.84 |
| 1510 | 2020.02.17 12:12 | close | 753 | 0.05 | 1.32275 | 0.00000 | 0.00000 | -3.67 | 7561.17 |
| 1511 | 2020.02.17 12:12 | close | 752 | 0.03 | 1.32275 | 0.00000 | 0.00000 | -12.62 | 7548.55 |
| 1512 | 2020.02.17 12:12 | close | 751 | 0.01 | 1.32275 | 0.00000 | 0.00000 | -7.04 | 7541.51 |
| 1513 | 2020.02.19 15:45 | buy | 758 | 0.05 | 1.32214 | 0.00000 | 0.00000 | ||
| 1514 | 2020.02.20 18:32 | close | 758 | 0.05 | 1.32657 | 0.00000 | 0.00000 | 16.54 | 7558.05 |
| 1515 | 2020.02.20 18:32 | close | 757 | 0.03 | 1.32657 | 0.00000 | 0.00000 | 2.49 | 7560.54 |
| 1516 | 2020.02.20 18:32 | close | 756 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -2.03 | 7558.51 |
| 1517 | 2020.03.02 08:00 | buy | 759 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
| 1518 | 2020.03.02 13:17 | close | 759 | 0.01 | 1.33675 | 0.00000 | 0.00000 | 1.80 | 7560.31 |
| 1519 | 2020.03.20 09:03 | buy | 760 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
| 1520 | 2020.03.20 09:45 | buy | 761 | 0.03 | 1.43108 | 0.00000 | 0.00000 | ||
| 1521 | 2020.03.20 10:45 | buy | 762 | 0.05 | 1.42630 | 0.00000 | 0.00000 | ||
| 1522 | 2020.03.20 11:45 | buy | 763 | 0.07 | 1.42096 | 0.00000 | 0.00000 | ||
| 1523 | 2020.03.20 14:13 | close | 763 | 0.07 | 1.42825 | 0.00000 | 0.00000 | 35.34 | 7595.65 |
| 1524 | 2020.03.20 14:13 | close | 762 | 0.05 | 1.42825 | 0.00000 | 0.00000 | 6.55 | 7602.20 |
| 1525 | 2020.03.20 14:13 | close | 761 | 0.03 | 1.42825 | 0.00000 | 0.00000 | -6.11 | 7596.09 |
| 1526 | 2020.03.20 14:13 | close | 760 | 0.01 | 1.42825 | 0.00000 | 0.00000 | -7.57 | 7588.52 |
| 1527 | 2020.03.24 13:00 | buy | 764 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
| 1528 | 2020.03.24 14:07 | close | 764 | 0.01 | 1.44161 | 0.00000 | 0.00000 | 1.74 | 7590.26 |
| 1529 | 2020.03.25 12:00 | buy | 765 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
| 1530 | 2020.03.25 12:14 | close | 765 | 0.01 | 1.43291 | 0.00000 | 0.00000 | 1.68 | 7591.94 |
| 1531 | 2020.03.25 12:28 | buy | 766 | 0.01 | 1.43141 | 0.00000 | 0.00000 | ||
| 1532 | 2020.03.25 12:55 | close | 766 | 0.01 | 1.43395 | 0.00000 | 0.00000 | 1.71 | 7593.65 |
| 1533 | 2020.03.26 16:00 | buy | 767 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
| 1534 | 2020.03.26 16:51 | close | 767 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 1.71 | 7595.36 |
| 1535 | 2020.03.26 17:08 | buy | 768 | 0.01 | 1.41041 | 0.00000 | 0.00000 | ||
| 1536 | 2020.03.26 18:45 | buy | 769 | 0.03 | 1.40282 | 0.00000 | 0.00000 | ||
| 1537 | 2020.03.26 19:14 | close | 769 | 0.03 | 1.40728 | 0.00000 | 0.00000 | 9.34 | 7604.70 |
| 1538 | 2020.03.26 19:14 | close | 768 | 0.01 | 1.40728 | 0.00000 | 0.00000 | -2.28 | 7602.42 |
| 1539 | 2020.03.26 22:00 | buy | 770 | 0.01 | 1.40275 | 0.00000 | 0.00000 | ||
| 1540 | 2020.03.26 22:57 | close | 770 | 0.01 | 1.40524 | 0.00000 | 0.00000 | 1.71 | 7604.13 |
| 1541 | 2020.03.26 22:59 | buy | 771 | 0.01 | 1.40460 | 0.00000 | 0.00000 | ||
| 1542 | 2020.03.27 01:55 | close | 771 | 0.01 | 1.40711 | 0.00000 | 0.00000 | 1.73 | 7605.86 |
| 1543 | 2020.04.07 07:49 | buy | 772 | 0.01 | 1.40685 | 0.00000 | 0.00000 | ||
| 1544 | 2020.04.07 10:45 | buy | 773 | 0.03 | 1.40211 | 0.00000 | 0.00000 | ||
| 1545 | 2020.04.07 16:45 | buy | 774 | 0.05 | 1.39692 | 0.00000 | 0.00000 | ||
| 1546 | 2020.04.07 17:49 | close | 774 | 0.05 | 1.40230 | 0.00000 | 0.00000 | 18.90 | 7624.76 |
| 1547 | 2020.04.07 17:49 | close | 773 | 0.03 | 1.40230 | 0.00000 | 0.00000 | 0.24 | 7625.00 |
| 1548 | 2020.04.07 17:49 | close | 772 | 0.01 | 1.40230 | 0.00000 | 0.00000 | -3.30 | 7621.70 |
| 1549 | 2020.04.17 04:09 | buy | 775 | 0.01 | 1.40272 | 0.00000 | 0.00000 | ||
| 1550 | 2020.04.17 09:16 | close | 775 | 0.01 | 1.40521 | 0.00000 | 0.00000 | 1.71 | 7623.41 |
| 1551 | 2020.04.22 15:41 | buy | 776 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
| 1552 | 2020.04.22 17:17 | close | 776 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 1.71 | 7625.12 |
| 1553 | 2020.04.27 10:11 | buy | 777 | 0.01 | 1.40508 | 0.00000 | 0.00000 | ||
| 1554 | 2020.04.27 17:04 | close | 777 | 0.01 | 1.40758 | 0.00000 | 0.00000 | 1.72 | 7626.84 |
| 1555 | 2020.04.28 15:30 | buy | 778 | 0.01 | 1.39503 | 0.00000 | 0.00000 | ||
| 1556 | 2020.04.28 17:46 | close | 778 | 0.01 | 1.39752 | 0.00000 | 0.00000 | 1.72 | 7628.56 |
| 1557 | 2020.04.29 12:00 | buy | 779 | 0.01 | 1.39351 | 0.00000 | 0.00000 | ||
| 1558 | 2020.04.29 15:27 | close | 779 | 0.01 | 1.39601 | 0.00000 | 0.00000 | 1.73 | 7630.29 |
| 1559 | 2020.04.30 05:00 | buy | 780 | 0.01 | 1.38751 | 0.00000 | 0.00000 | ||
| 1560 | 2020.04.30 16:05 | close | 780 | 0.01 | 1.39000 | 0.00000 | 0.00000 | 1.73 | 7632.02 |
| 1561 | 2020.05.07 12:00 | buy | 781 | 0.01 | 1.40913 | 0.00000 | 0.00000 | ||
| 1562 | 2020.05.07 17:45 | buy | 782 | 0.03 | 1.40296 | 0.00000 | 0.00000 | ||
| 1563 | 2020.05.07 18:45 | buy | 783 | 0.05 | 1.39754 | 0.00000 | 0.00000 | ||
| 1564 | 2020.05.08 04:45 | buy | 784 | 0.07 | 1.39307 | 0.00000 | 0.00000 | ||
| 1565 | 2020.05.11 14:44 | close | 784 | 0.07 | 1.39982 | 0.00000 | 0.00000 | 33.42 | 7665.44 |
| 1566 | 2020.05.11 14:44 | close | 783 | 0.05 | 1.39982 | 0.00000 | 0.00000 | 7.94 | 7673.38 |
| 1567 | 2020.05.11 14:44 | close | 782 | 0.03 | 1.39982 | 0.00000 | 0.00000 | -6.85 | 7666.52 |
| 1568 | 2020.05.11 14:44 | close | 781 | 0.01 | 1.39982 | 0.00000 | 0.00000 | -6.69 | 7659.83 |
| 1569 | 2020.05.15 02:02 | buy | 785 | 0.01 | 1.40440 | 0.00000 | 0.00000 | ||
| 1570 | 2020.05.15 12:53 | close | 785 | 0.01 | 1.40689 | 0.00000 | 0.00000 | 1.71 | 7661.54 |
| 1571 | 2020.05.18 18:00 | buy | 786 | 0.01 | 1.39944 | 0.00000 | 0.00000 | ||
| 1572 | 2020.05.18 21:45 | buy | 787 | 0.03 | 1.39565 | 0.00000 | 0.00000 | ||
| 1573 | 2020.05.19 09:45 | buy | 788 | 0.05 | 1.39200 | 0.00000 | 0.00000 | ||
| 1574 | 2020.05.19 18:45 | buy | 789 | 0.07 | 1.38849 | 0.00000 | 0.00000 | ||
| 1575 | 2020.05.19 23:11 | close | 789 | 0.07 | 1.39419 | 0.00000 | 0.00000 | 28.23 | 7689.77 |
| 1576 | 2020.05.19 23:11 | close | 788 | 0.05 | 1.39419 | 0.00000 | 0.00000 | 7.57 | 7697.34 |
| 1577 | 2020.05.19 23:11 | close | 787 | 0.03 | 1.39419 | 0.00000 | 0.00000 | -3.29 | 7694.05 |
| 1578 | 2020.05.19 23:11 | close | 786 | 0.01 | 1.39419 | 0.00000 | 0.00000 | -3.82 | 7690.23 |
| 1579 | 2020.05.21 08:11 | sell | 790 | 0.01 | 1.39357 | 0.00000 | 0.00000 | ||
| 1580 | 2020.05.21 11:55 | close | 790 | 0.01 | 1.39108 | 0.00000 | 0.00000 | 1.73 | 7691.96 |
| 1581 | 2020.06.11 06:00 | sell | 791 | 0.01 | 1.34244 | 0.00000 | 0.00000 | ||
| 1582 | 2020.06.11 07:45 | sell | 792 | 0.03 | 1.34601 | 0.00000 | 0.00000 | ||
| 1583 | 2020.06.11 14:45 | sell | 793 | 0.05 | 1.34950 | 0.00000 | 0.00000 | ||
| 1584 | 2020.06.11 17:45 | sell | 794 | 0.07 | 1.35342 | 0.00000 | 0.00000 | ||
| 1585 | 2020.06.11 18:45 | sell | 795 | 0.09 | 1.35648 | 0.00000 | 0.00000 | ||
| 1586 | 2020.06.11 21:45 | sell | 796 | 0.11 | 1.36090 | 0.00000 | 0.00000 | ||
| 1587 | 2020.06.12 03:45 | sell | 797 | 0.13 | 1.36490 | 0.00000 | 0.00000 | ||
| 1588 | 2020.06.12 11:40 | close | 797 | 0.13 | 1.35511 | 0.00000 | 0.00000 | 93.20 | 7785.16 |
| 1589 | 2020.06.12 11:40 | close | 796 | 0.11 | 1.35511 | 0.00000 | 0.00000 | 46.15 | 7831.31 |
| 1590 | 2020.06.12 11:40 | close | 795 | 0.09 | 1.35511 | 0.00000 | 0.00000 | 8.41 | 7839.72 |
| 1591 | 2020.06.12 11:40 | close | 794 | 0.07 | 1.35511 | 0.00000 | 0.00000 | -9.27 | 7830.45 |
| 1592 | 2020.06.12 11:40 | close | 793 | 0.05 | 1.35511 | 0.00000 | 0.00000 | -21.09 | 7809.36 |
| 1593 | 2020.06.12 11:40 | close | 792 | 0.03 | 1.35511 | 0.00000 | 0.00000 | -20.38 | 7788.98 |
| 1594 | 2020.06.12 11:40 | close | 791 | 0.01 | 1.35511 | 0.00000 | 0.00000 | -9.43 | 7779.54 |
| 1595 | 2020.06.18 23:00 | sell | 798 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
| 1596 | 2020.06.19 09:28 | close | 798 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 1.78 | 7781.32 |
| 1597 | 2020.06.22 04:00 | sell | 799 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
| 1598 | 2020.06.22 05:32 | close | 799 | 0.01 | 1.35930 | 0.00000 | 0.00000 | 1.78 | 7783.10 |
| 1599 | 2020.06.24 09:00 | sell | 800 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
| 1600 | 2020.06.24 18:45 | sell | 801 | 0.03 | 1.35993 | 0.00000 | 0.00000 | ||
| 1601 | 2020.06.24 23:45 | sell | 802 | 0.05 | 1.36377 | 0.00000 | 0.00000 | ||
| 1602 | 2020.06.26 16:45 | sell | 803 | 0.07 | 1.36809 | 0.00000 | 0.00000 | ||
| 1603 | 2020.06.30 17:53 | close | 803 | 0.07 | 1.36193 | 0.00000 | 0.00000 | 30.97 | 7814.07 |
| 1604 | 2020.06.30 17:53 | close | 802 | 0.05 | 1.36193 | 0.00000 | 0.00000 | 5.83 | 7819.90 |
| 1605 | 2020.06.30 17:53 | close | 801 | 0.03 | 1.36193 | 0.00000 | 0.00000 | -4.97 | 7814.93 |
| 1606 | 2020.06.30 17:53 | close | 800 | 0.01 | 1.36193 | 0.00000 | 0.00000 | -4.88 | 7810.05 |
| 1607 | 2020.07.07 09:00 | sell | 804 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
| 1608 | 2020.07.07 11:45 | sell | 805 | 0.03 | 1.35870 | 0.00000 | 0.00000 | ||
| 1609 | 2020.07.08 16:37 | close | 805 | 0.03 | 1.35542 | 0.00000 | 0.00000 | 7.03 | 7817.08 |
| 1610 | 2020.07.08 16:37 | close | 804 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.05 | 7817.13 |
| 1611 | 2020.07.09 22:06 | sell | 806 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
| 1612 | 2020.07.10 09:45 | sell | 807 | 0.03 | 1.36194 | 0.00000 | 0.00000 | ||
| 1613 | 2020.07.10 16:01 | close | 807 | 0.03 | 1.35853 | 0.00000 | 0.00000 | 7.36 | 7824.49 |
| 1614 | 2020.07.10 16:01 | close | 806 | 0.01 | 1.35853 | 0.00000 | 0.00000 | -0.25 | 7824.24 |
| 1615 | 2020.07.14 07:00 | sell | 808 | 0.01 | 1.36182 | 0.00000 | 0.00000 | ||
| 1616 | 2020.07.15 03:07 | close | 808 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 1.76 | 7825.99 |
| 1617 | 2020.07.16 16:00 | sell | 809 | 0.01 | 1.35387 | 0.00000 | 0.00000 | ||
| 1618 | 2020.07.16 17:13 | close | 809 | 0.01 | 1.35137 | 0.00000 | 0.00000 | 1.79 | 7827.78 |
| 1619 | 2020.07.16 23:25 | sell | 810 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
| 1620 | 2020.07.20 16:29 | close | 810 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 1.74 | 7829.52 |
| 1621 | 2020.07.28 14:00 | sell | 811 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
| 1622 | 2020.07.28 19:22 | close | 811 | 0.01 | 1.33599 | 0.00000 | 0.00000 | 1.83 | 7831.35 |
| 1623 | 2020.07.30 13:00 | sell | 812 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
| 1624 | 2020.07.30 17:45 | sell | 813 | 0.03 | 1.34482 | 0.00000 | 0.00000 | ||
| 1625 | 2020.07.31 02:16 | close | 813 | 0.03 | 1.34134 | 0.00000 | 0.00000 | 7.55 | 7838.90 |
| 1626 | 2020.07.31 02:16 | close | 812 | 0.01 | 1.34134 | 0.00000 | 0.00000 | -0.30 | 7838.60 |
| 1627 | 2020.08.19 23:00 | sell | 814 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 1628 | 2020.08.20 18:27 | close | 814 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 1.78 | 7840.37 |
| 1629 | 2020.08.25 02:22 | sell | 815 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
| 1630 | 2020.08.25 15:33 | close | 815 | 0.01 | 1.31944 | 0.00000 | 0.00000 | 1.83 | 7842.20 |
| 1631 | 2020.09.03 18:00 | sell | 816 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 1632 | 2020.09.04 10:55 | close | 816 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 1.82 | 7844.02 |
| 1633 | 2020.09.07 13:00 | sell | 817 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 1634 | 2020.09.07 17:28 | close | 817 | 0.01 | 1.30846 | 0.00000 | 0.00000 | 1.84 | 7845.86 |
| 1635 | 2020.09.08 16:27 | sell | 818 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 1636 | 2020.09.08 21:45 | sell | 819 | 0.03 | 1.32191 | 0.00000 | 0.00000 | ||
| 1637 | 2020.09.09 09:45 | sell | 820 | 0.05 | 1.32587 | 0.00000 | 0.00000 | ||
| 1638 | 2020.09.09 15:44 | close | 820 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 17.77 | 7863.63 |
| 1639 | 2020.09.09 15:44 | close | 819 | 0.03 | 1.32110 | 0.00000 | 0.00000 | 1.61 | 7865.23 |
| 1640 | 2020.09.09 15:44 | close | 818 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -2.99 | 7862.24 |
| 1641 | 2020.09.11 03:03 | sell | 821 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 1642 | 2020.09.11 08:51 | close | 821 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 1.85 | 7864.09 |
| 1643 | 2020.09.11 20:07 | sell | 822 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
| 1644 | 2020.09.14 05:09 | close | 822 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 1.81 | 7865.90 |
| 1645 | 2020.09.17 08:00 | sell | 823 | 0.01 | 1.32318 | 0.00000 | 0.00000 | ||
| 1646 | 2020.09.17 11:12 | close | 823 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 1.85 | 7867.75 |
| 1647 | 2020.09.21 15:09 | sell | 824 | 0.01 | 1.32401 | 0.00000 | 0.00000 | ||
| 1648 | 2020.09.21 16:45 | sell | 825 | 0.03 | 1.32705 | 0.00000 | 0.00000 | ||
| 1649 | 2020.09.21 18:45 | sell | 826 | 0.05 | 1.33080 | 0.00000 | 0.00000 | ||
| 1650 | 2020.09.22 10:45 | sell | 827 | 0.07 | 1.33392 | 0.00000 | 0.00000 | ||
| 1651 | 2020.09.22 16:40 | close | 827 | 0.07 | 1.32854 | 0.00000 | 0.00000 | 27.96 | 7895.71 |
| 1652 | 2020.09.22 16:40 | close | 826 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 8.12 | 7903.83 |
| 1653 | 2020.09.22 16:40 | close | 825 | 0.03 | 1.32854 | 0.00000 | 0.00000 | -3.59 | 7900.24 |
| 1654 | 2020.09.22 16:40 | close | 824 | 0.01 | 1.32854 | 0.00000 | 0.00000 | -3.49 | 7896.75 |
| 1655 | 2020.09.23 22:00 | sell | 828 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
| 1656 | 2020.09.24 08:45 | sell | 829 | 0.03 | 1.34116 | 0.00000 | 0.00000 | ||
| 1657 | 2020.09.24 18:51 | close | 829 | 0.03 | 1.33786 | 0.00000 | 0.00000 | 7.23 | 7903.98 |
| 1658 | 2020.09.24 18:51 | close | 828 | 0.01 | 1.33786 | 0.00000 | 0.00000 | -0.05 | 7903.92 |
| 1659 | 2020.10.05 08:00 | buy | 830 | 0.01 | 1.32754 | 0.00000 | 0.00000 | ||
| 1660 | 2020.10.06 21:55 | close | 830 | 0.01 | 1.33003 | 0.00000 | 0.00000 | 1.82 | 7905.74 |
| 1661 | 2020.10.08 00:04 | buy | 831 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 1662 | 2020.10.08 18:45 | buy | 832 | 0.03 | 1.32224 | 0.00000 | 0.00000 | ||
| 1663 | 2020.10.09 04:45 | buy | 833 | 0.05 | 1.31884 | 0.00000 | 0.00000 | ||
| 1664 | 2020.10.09 15:45 | buy | 834 | 0.07 | 1.31480 | 0.00000 | 0.00000 | ||
| 1665 | 2020.10.09 23:45 | buy | 835 | 0.09 | 1.31125 | 0.00000 | 0.00000 | ||
| 1666 | 2020.10.14 01:27 | sell | 836 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
| 1667 | 2020.10.14 12:01 | close | 836 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 1.85 | 7907.59 |
| 1668 | 2020.10.15 11:30 | close | 835 | 0.09 | 1.31819 | 0.00000 | 0.00000 | 47.31 | 7954.90 |
| 1669 | 2020.10.15 11:30 | close | 834 | 0.07 | 1.31819 | 0.00000 | 0.00000 | 17.95 | 7972.85 |
| 1670 | 2020.10.15 11:30 | close | 833 | 0.05 | 1.31819 | 0.00000 | 0.00000 | -2.51 | 7970.34 |
| 1671 | 2020.10.15 11:30 | close | 832 | 0.03 | 1.31819 | 0.00000 | 0.00000 | -9.22 | 7961.12 |
| 1672 | 2020.10.15 11:30 | close | 831 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -5.78 | 7955.33 |
| 1673 | 2020.10.15 15:00 | sell | 837 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
| 1674 | 2020.10.15 17:45 | sell | 838 | 0.03 | 1.32551 | 0.00000 | 0.00000 | ||
| 1675 | 2020.10.15 22:26 | close | 838 | 0.03 | 1.32177 | 0.00000 | 0.00000 | 8.32 | 7963.65 |
| 1676 | 2020.10.15 22:26 | close | 837 | 0.01 | 1.32177 | 0.00000 | 0.00000 | -0.98 | 7962.67 |
| 1677 | 2020.10.19 17:53 | buy | 839 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 1678 | 2020.10.19 21:48 | close | 839 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.86 | 7964.53 |
| 1679 | 2020.11.02 17:00 | buy | 840 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 1680 | 2020.11.02 21:45 | buy | 841 | 0.03 | 1.32301 | 0.00000 | 0.00000 | ||
| 1681 | 2020.11.03 10:45 | buy | 842 | 0.05 | 1.31819 | 0.00000 | 0.00000 | ||
| 1682 | 2020.11.03 11:45 | buy | 843 | 0.07 | 1.31461 | 0.00000 | 0.00000 | ||
| 1683 | 2020.11.03 17:45 | buy | 844 | 0.09 | 1.31127 | 0.00000 | 0.00000 | ||
| 1684 | 2020.11.04 02:59 | close | 844 | 0.09 | 1.31813 | 0.00000 | 0.00000 | 46.41 | 8010.94 |
| 1685 | 2020.11.04 02:59 | close | 843 | 0.07 | 1.31813 | 0.00000 | 0.00000 | 18.36 | 8029.30 |
| 1686 | 2020.11.04 02:59 | close | 842 | 0.05 | 1.31813 | 0.00000 | 0.00000 | -0.47 | 8028.83 |
| 1687 | 2020.11.04 02:59 | close | 841 | 0.03 | 1.31813 | 0.00000 | 0.00000 | -11.23 | 8017.60 |
| 1688 | 2020.11.04 02:59 | close | 840 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -6.39 | 8011.20 |
| 1689 | 2020.11.05 02:10 | buy | 845 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 1690 | 2020.11.05 03:02 | close | 845 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 1.84 | 8013.04 |
| 1691 | 2020.11.05 22:00 | buy | 846 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
| 1692 | 2020.11.06 01:01 | close | 846 | 0.01 | 1.30634 | 0.00000 | 0.00000 | 1.86 | 8014.90 |
| 1693 | 2020.11.12 10:00 | sell | 847 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 1694 | 2020.11.12 11:43 | close | 847 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 1.87 | 8016.77 |
| 1695 | 2020.11.19 08:22 | sell | 848 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
| 1696 | 2020.11.19 21:10 | close | 848 | 0.01 | 1.30651 | 0.00000 | 0.00000 | 1.88 | 8018.65 |
| 1697 | 2020.11.20 23:40 | sell | 849 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 1698 | 2020.11.23 03:13 | close | 849 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 1.82 | 8020.47 |
| 1699 | 2020.12.08 17:28 | sell | 850 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
| 1700 | 2020.12.09 10:46 | close | 850 | 0.01 | 1.27810 | 0.00000 | 0.00000 | 1.88 | 8022.35 |
| 1701 | 2020.12.11 16:08 | sell | 851 | 0.01 | 1.27774 | 0.00000 | 0.00000 | ||
| 1702 | 2020.12.11 17:19 | close | 851 | 0.01 | 1.27523 | 0.00000 | 0.00000 | 1.91 | 8024.26 |
| 1703 | 2020.12.16 17:05 | sell | 852 | 0.01 | 1.27608 | 0.00000 | 0.00000 | ||
| 1704 | 2020.12.16 22:30 | close | 852 | 0.01 | 1.27358 | 0.00000 | 0.00000 | 1.90 | 8026.16 |
| 1705 | 2020.12.18 07:11 | sell | 853 | 0.01 | 1.27491 | 0.00000 | 0.00000 | ||
| 1706 | 2020.12.18 19:45 | sell | 854 | 0.03 | 1.27840 | 0.00000 | 0.00000 | ||
| 1707 | 2020.12.21 03:45 | sell | 855 | 0.05 | 1.28190 | 0.00000 | 0.00000 | ||
| 1708 | 2020.12.21 09:45 | sell | 856 | 0.07 | 1.28697 | 0.00000 | 0.00000 | ||
| 1709 | 2020.12.21 12:45 | sell | 857 | 0.09 | 1.29294 | 0.00000 | 0.00000 | ||
| 1710 | 2020.12.21 18:51 | close | 857 | 0.09 | 1.28407 | 0.00000 | 0.00000 | 61.67 | 8087.83 |
| 1711 | 2020.12.21 18:51 | close | 856 | 0.07 | 1.28407 | 0.00000 | 0.00000 | 15.42 | 8103.25 |
| 1712 | 2020.12.21 18:51 | close | 855 | 0.05 | 1.28407 | 0.00000 | 0.00000 | -8.73 | 8094.52 |
| 1713 | 2020.12.21 18:51 | close | 854 | 0.03 | 1.28407 | 0.00000 | 0.00000 | -13.48 | 8081.03 |
| 1714 | 2020.12.21 18:51 | close | 853 | 0.01 | 1.28407 | 0.00000 | 0.00000 | -7.21 | 8073.82 |
| 1715 | 2020.12.22 12:00 | sell | 858 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
| 1716 | 2020.12.22 14:07 | close | 858 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 1.88 | 8075.70 |
| 1717 | 2021.01.04 23:00 | sell | 859 | 0.01 | 1.27804 | 0.00000 | 0.00000 | ||
| 1718 | 2021.01.05 04:39 | close | 859 | 0.01 | 1.27552 | 0.00000 | 0.00000 | 1.90 | 8077.60 |
| 1719 | 2021.01.11 09:35 | sell | 860 | 0.01 | 1.27627 | 0.00000 | 0.00000 | ||
| 1720 | 2021.01.11 15:45 | sell | 861 | 0.03 | 1.28249 | 0.00000 | 0.00000 | ||
| 1721 | 2021.01.11 18:26 | close | 861 | 0.03 | 1.27844 | 0.00000 | 0.00000 | 9.33 | 8086.93 |
| 1722 | 2021.01.11 18:26 | close | 860 | 0.01 | 1.27844 | 0.00000 | 0.00000 | -1.76 | 8085.17 |
| 1723 | 2021.01.15 12:56 | sell | 862 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
| 1724 | 2021.01.15 17:45 | sell | 863 | 0.03 | 1.27479 | 0.00000 | 0.00000 | ||
| 1725 | 2021.01.15 18:55 | close | 863 | 0.03 | 1.27104 | 0.00000 | 0.00000 | 8.68 | 8093.85 |
| 1726 | 2021.01.15 18:55 | close | 862 | 0.01 | 1.27104 | 0.00000 | 0.00000 | -1.07 | 8092.78 |
| 1727 | 2021.01.18 05:53 | sell | 864 | 0.01 | 1.27727 | 0.00000 | 0.00000 | ||
| 1728 | 2021.01.18 22:40 | close | 864 | 0.01 | 1.27473 | 0.00000 | 0.00000 | 1.93 | 8094.71 |
| 1729 | 2021.01.22 06:00 | sell | 865 | 0.01 | 1.26679 | 0.00000 | 0.00000 | ||
| 1730 | 2021.01.22 14:45 | sell | 866 | 0.03 | 1.27089 | 0.00000 | 0.00000 | ||
| 1731 | 2021.01.25 18:45 | sell | 867 | 0.05 | 1.27572 | 0.00000 | 0.00000 | ||
| 1732 | 2021.01.26 15:49 | close | 867 | 0.05 | 1.27061 | 0.00000 | 0.00000 | 19.72 | 8114.43 |
| 1733 | 2021.01.26 15:49 | close | 866 | 0.03 | 1.27061 | 0.00000 | 0.00000 | 0.36 | 8114.79 |
| 1734 | 2021.01.26 15:49 | close | 865 | 0.01 | 1.27061 | 0.00000 | 0.00000 | -3.11 | 8111.68 |
| 1735 | 2021.01.27 13:47 | sell | 868 | 0.01 | 1.27433 | 0.00000 | 0.00000 | ||
| 1736 | 2021.01.27 16:45 | sell | 869 | 0.03 | 1.28067 | 0.00000 | 0.00000 | ||
| 1737 | 2021.01.27 18:46 | close | 869 | 0.03 | 1.27659 | 0.00000 | 0.00000 | 9.42 | 8121.10 |
| 1738 | 2021.01.27 18:46 | close | 868 | 0.01 | 1.27659 | 0.00000 | 0.00000 | -1.83 | 8119.27 |
| 1739 | 2021.01.28 06:00 | sell | 870 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
| 1740 | 2021.01.28 10:45 | sell | 871 | 0.03 | 1.28586 | 0.00000 | 0.00000 | ||
| 1741 | 2021.01.28 16:00 | close | 871 | 0.03 | 1.28249 | 0.00000 | 0.00000 | 7.71 | 8126.98 |
| 1742 | 2021.01.28 16:00 | close | 870 | 0.01 | 1.28249 | 0.00000 | 0.00000 | -0.16 | 8126.82 |
| 1743 | 2021.02.03 04:00 | buy | 872 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
| 1744 | 2021.02.03 09:49 | close | 872 | 0.01 | 1.27904 | 0.00000 | 0.00000 | 1.89 | 8128.71 |
| 1745 | 2021.02.08 05:13 | buy | 873 | 0.01 | 1.27628 | 0.00000 | 0.00000 | ||
| 1746 | 2021.02.09 04:45 | buy | 874 | 0.03 | 1.27259 | 0.00000 | 0.00000 | ||
| 1747 | 2021.02.09 16:10 | close | 874 | 0.03 | 1.27608 | 0.00000 | 0.00000 | 8.03 | 8136.74 |
| 1748 | 2021.02.09 16:10 | close | 873 | 0.01 | 1.27608 | 0.00000 | 0.00000 | -0.21 | 8136.53 |
| 1749 | 2021.02.09 23:07 | buy | 875 | 0.01 | 1.26965 | 0.00000 | 0.00000 | ||
| 1750 | 2021.02.12 04:03 | close | 875 | 0.01 | 1.27214 | 0.00000 | 0.00000 | 1.94 | 8138.47 |
| 1751 | 2021.02.15 11:00 | buy | 876 | 0.01 | 1.26634 | 0.00000 | 0.00000 | ||
| 1752 | 2021.02.16 02:45 | buy | 877 | 0.03 | 1.26254 | 0.00000 | 0.00000 | ||
| 1753 | 2021.02.16 15:20 | close | 877 | 0.03 | 1.26601 | 0.00000 | 0.00000 | 8.05 | 8146.52 |
| 1754 | 2021.02.16 15:20 | close | 876 | 0.01 | 1.26601 | 0.00000 | 0.00000 | -0.31 | 8146.21 |
| 1755 | 2021.02.18 14:38 | buy | 878 | 0.01 | 1.26761 | 0.00000 | 0.00000 | ||
| 1756 | 2021.02.18 16:13 | close | 878 | 0.01 | 1.27010 | 0.00000 | 0.00000 | 1.90 | 8148.11 |
| 1757 | 2021.02.19 03:00 | buy | 879 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
| 1758 | 2021.02.19 03:35 | close | 879 | 0.01 | 1.26977 | 0.00000 | 0.00000 | 1.90 | 8150.01 |
| 1759 | 2021.02.19 17:57 | buy | 880 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
| 1760 | 2021.02.22 09:22 | close | 880 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 1.93 | 8151.93 |
| 1761 | 2021.02.24 02:45 | buy | 881 | 0.01 | 1.25816 | 0.00000 | 0.00000 | ||
| 1762 | 2021.02.24 18:45 | buy | 882 | 0.03 | 1.25445 | 0.00000 | 0.00000 | ||
| 1763 | 2021.02.24 23:45 | buy | 883 | 0.05 | 1.25107 | 0.00000 | 0.00000 | ||
| 1764 | 2021.02.25 15:45 | buy | 884 | 0.07 | 1.24762 | 0.00000 | 0.00000 | ||
| 1765 | 2021.02.25 18:48 | close | 884 | 0.07 | 1.25315 | 0.00000 | 0.00000 | 30.50 | 8182.43 |
| 1766 | 2021.02.25 18:48 | close | 883 | 0.05 | 1.25315 | 0.00000 | 0.00000 | 8.14 | 8190.57 |
| 1767 | 2021.02.25 18:48 | close | 882 | 0.03 | 1.25315 | 0.00000 | 0.00000 | -3.21 | 8187.37 |
| 1768 | 2021.02.25 18:48 | close | 881 | 0.01 | 1.25315 | 0.00000 | 0.00000 | -4.04 | 8183.33 |
| 1769 | 2021.03.01 21:51 | buy | 885 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
| 1770 | 2021.03.02 04:40 | close | 885 | 0.01 | 1.26735 | 0.00000 | 0.00000 | 1.91 | 8185.24 |
| 1771 | 2021.03.02 21:00 | buy | 886 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
| 1772 | 2021.03.02 23:25 | close | 886 | 0.01 | 1.26284 | 0.00000 | 0.00000 | 1.91 | 8187.15 |
| 1773 | 2021.03.08 04:00 | buy | 887 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
| 1774 | 2021.03.08 04:45 | close | 887 | 0.01 | 1.26546 | 0.00000 | 0.00000 | 1.91 | 8189.06 |
| 1775 | 2021.03.11 08:46 | buy | 888 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
| 1776 | 2021.03.11 18:45 | buy | 889 | 0.03 | 1.25641 | 0.00000 | 0.00000 | ||
| 1777 | 2021.03.11 22:45 | buy | 890 | 0.05 | 1.25240 | 0.00000 | 0.00000 | ||
| 1778 | 2021.03.12 10:07 | close | 890 | 0.05 | 1.25715 | 0.00000 | 0.00000 | 18.65 | 8207.71 |
| 1779 | 2021.03.12 10:07 | close | 889 | 0.03 | 1.25715 | 0.00000 | 0.00000 | 1.62 | 8209.33 |
| 1780 | 2021.03.12 10:07 | close | 888 | 0.01 | 1.25715 | 0.00000 | 0.00000 | -2.71 | 8206.62 |
| 1781 | 2021.03.12 22:00 | buy | 891 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
| 1782 | 2021.03.15 09:16 | close | 891 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 1.95 | 8208.57 |
| 1783 | 2021.03.17 21:00 | sell | 892 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
| 1784 | 2021.03.17 21:00 | close | 892 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 2.01 | 8210.58 |
| 1785 | 2021.03.18 19:56 | sell | 893 | 0.01 | 1.24576 | 0.00000 | 0.00000 | ||
| 1786 | 2021.03.18 21:45 | sell | 894 | 0.03 | 1.25044 | 0.00000 | 0.00000 | ||
| 1787 | 2021.03.19 10:37 | close | 894 | 0.03 | 1.24677 | 0.00000 | 0.00000 | 8.60 | 8219.17 |
| 1788 | 2021.03.19 10:37 | close | 893 | 0.01 | 1.24677 | 0.00000 | 0.00000 | -0.89 | 8218.28 |
| 1789 | 2021.03.31 15:36 | buy | 895 | 0.01 | 1.25937 | 0.00000 | 0.00000 | ||
| 1790 | 2021.03.31 17:45 | buy | 896 | 0.03 | 1.25588 | 0.00000 | 0.00000 | ||
| 1791 | 2021.04.01 07:48 | close | 896 | 0.03 | 1.25928 | 0.00000 | 0.00000 | 8.00 | 8226.28 |
| 1792 | 2021.04.01 07:48 | close | 895 | 0.01 | 1.25928 | 0.00000 | 0.00000 | -0.11 | 8226.18 |
| 1793 | 2021.04.02 04:00 | buy | 897 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
| 1794 | 2021.04.02 11:02 | close | 897 | 0.01 | 1.25582 | 0.00000 | 0.00000 | 1.93 | 8228.11 |
| 1795 | 2021.04.05 17:00 | buy | 898 | 0.01 | 1.25194 | 0.00000 | 0.00000 | ||
| 1796 | 2021.04.06 10:04 | close | 898 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 1.96 | 8230.07 |
| 1797 | 2021.04.08 22:00 | buy | 899 | 0.01 | 1.25673 | 0.00000 | 0.00000 | ||
| 1798 | 2021.04.09 08:47 | close | 899 | 0.01 | 1.25922 | 0.00000 | 0.00000 | 1.93 | 8231.99 |
| 1799 | 2021.04.13 21:58 | buy | 900 | 0.01 | 1.25331 | 0.00000 | 0.00000 | ||
| 1800 | 2021.04.14 10:50 | close | 900 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 1.93 | 8233.92 |
| 1801 | 2021.04.16 16:00 | buy | 901 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
| 1802 | 2021.04.19 04:20 | close | 901 | 0.01 | 1.25224 | 0.00000 | 0.00000 | 1.94 | 8235.86 |
| 1803 | 2021.04.19 14:00 | buy | 902 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
| 1804 | 2021.04.19 15:16 | close | 902 | 0.01 | 1.25008 | 0.00000 | 0.00000 | 1.93 | 8237.79 |
| 1805 | 2021.04.26 16:32 | buy | 903 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
| 1806 | 2021.04.26 17:45 | buy | 904 | 0.03 | 1.23939 | 0.00000 | 0.00000 | ||
| 1807 | 2021.04.28 18:45 | buy | 905 | 0.05 | 1.23539 | 0.00000 | 0.00000 | ||
| 1808 | 2021.04.28 21:45 | buy | 906 | 0.07 | 1.23178 | 0.00000 | 0.00000 | ||
| 1809 | 2021.04.29 14:45 | buy | 907 | 0.09 | 1.22872 | 0.00000 | 0.00000 | ||
| 1810 | 2021.05.04 13:17 | sell | 908 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
| 1811 | 2021.05.05 03:17 | close | 908 | 0.01 | 1.22971 | 0.00000 | 0.00000 | 1.94 | 8239.73 |
| 1812 | 2021.05.05 18:45 | buy | 909 | 0.11 | 1.22582 | 0.00000 | 0.00000 | ||
| 1813 | 2021.05.06 16:45 | buy | 910 | 0.13 | 1.22077 | 0.00000 | 0.00000 | ||
| 1814 | 2021.05.06 22:45 | buy | 911 | 0.15 | 1.21772 | 0.00000 | 0.00000 | ||
| 1815 | 2021.05.06 23:45 | buy | 912 | 0.17 | 1.21508 | 0.00000 | 0.00000 | ||
| 1816 | 2021.05.07 18:45 | buy | 913 | 0.19 | 1.21278 | 0.00000 | 0.00000 | ||
| 1817 | 2021.05.10 09:45 | buy | 914 | 0.21 | 1.20978 | 0.00000 | 0.00000 | ||
| 1818 | 2021.05.12 15:45 | buy | 915 | 0.23 | 1.20738 | 0.00000 | 0.00000 | ||
| 1819 | 2021.05.13 20:31 | close | 915 | 0.23 | 1.21995 | 0.00000 | 0.00000 | 236.27 | 8476.00 |
| 1820 | 2021.05.13 20:31 | close | 914 | 0.21 | 1.21995 | 0.00000 | 0.00000 | 174.74 | 8650.74 |
| 1821 | 2021.05.13 20:31 | close | 913 | 0.19 | 1.21995 | 0.00000 | 0.00000 | 111.53 | 8762.27 |
| 1822 | 2021.05.13 20:31 | close | 912 | 0.17 | 1.21995 | 0.00000 | 0.00000 | 67.87 | 8830.14 |
| 1823 | 2021.05.13 20:31 | close | 911 | 0.15 | 1.21995 | 0.00000 | 0.00000 | 27.43 | 8857.57 |
| 1824 | 2021.05.13 20:31 | close | 910 | 0.13 | 1.21995 | 0.00000 | 0.00000 | -8.73 | 8848.84 |
| 1825 | 2021.05.13 20:31 | close | 909 | 0.11 | 1.21995 | 0.00000 | 0.00000 | -52.66 | 8796.18 |
| 1826 | 2021.05.13 20:31 | close | 907 | 0.09 | 1.21995 | 0.00000 | 0.00000 | -64.19 | 8731.99 |
| 1827 | 2021.05.13 20:31 | close | 906 | 0.07 | 1.21995 | 0.00000 | 0.00000 | -67.32 | 8664.67 |
| 1828 | 2021.05.13 20:31 | close | 905 | 0.05 | 1.21995 | 0.00000 | 0.00000 | -62.88 | 8601.79 |
| 1829 | 2021.05.13 20:31 | close | 904 | 0.03 | 1.21995 | 0.00000 | 0.00000 | -47.52 | 8554.27 |
| 1830 | 2021.05.13 20:31 | close | 903 | 0.01 | 1.21995 | 0.00000 | 0.00000 | -18.90 | 8535.37 |
| 1831 | 2021.05.20 01:10 | sell | 916 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
| 1832 | 2021.05.20 08:02 | close | 916 | 0.01 | 1.21057 | 0.00000 | 0.00000 | 2.00 | 8537.37 |
| 1833 | 2021.05.26 18:33 | sell | 917 | 0.01 | 1.21213 | 0.00000 | 0.00000 | ||
| 1834 | 2021.05.27 13:27 | close | 917 | 0.01 | 1.20963 | 0.00000 | 0.00000 | 1.95 | 8539.31 |
| 1835 | 2021.06.02 01:05 | sell | 918 | 0.01 | 1.20727 | 0.00000 | 0.00000 | ||
| 1836 | 2021.06.02 18:19 | close | 918 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 2.02 | 8541.33 |
| 1837 | 2021.06.03 14:00 | sell | 919 | 0.01 | 1.20689 | 0.00000 | 0.00000 | ||
| 1838 | 2021.06.03 16:45 | sell | 920 | 0.03 | 1.21021 | 0.00000 | 0.00000 | ||
| 1839 | 2021.06.04 11:45 | sell | 921 | 0.05 | 1.21221 | 0.00000 | 0.00000 | ||
| 1840 | 2021.06.04 15:56 | close | 921 | 0.05 | 1.20846 | 0.00000 | 0.00000 | 15.24 | 8556.57 |
| 1841 | 2021.06.04 15:56 | close | 920 | 0.03 | 1.20846 | 0.00000 | 0.00000 | 4.11 | 8560.68 |
| 1842 | 2021.06.04 15:56 | close | 919 | 0.01 | 1.20846 | 0.00000 | 0.00000 | -1.38 | 8559.30 |
| 1843 | 2021.06.08 10:18 | sell | 922 | 0.01 | 1.20892 | 0.00000 | 0.00000 | ||
| 1844 | 2021.06.08 19:45 | sell | 923 | 0.03 | 1.21096 | 0.00000 | 0.00000 | ||
| 1845 | 2021.06.09 14:00 | close | 923 | 0.03 | 1.20795 | 0.00000 | 0.00000 | 7.25 | 8566.54 |
| 1846 | 2021.06.09 14:00 | close | 922 | 0.01 | 1.20795 | 0.00000 | 0.00000 | 0.72 | 8567.26 |
| 1847 | 2021.06.09 23:00 | sell | 924 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
| 1848 | 2021.06.10 15:40 | close | 924 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 1.94 | 8569.20 |
| 1849 | 2021.06.11 16:41 | sell | 925 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
| 1850 | 2021.06.11 17:45 | sell | 926 | 0.03 | 1.21388 | 0.00000 | 0.00000 | ||
| 1851 | 2021.06.11 18:45 | sell | 927 | 0.05 | 1.21589 | 0.00000 | 0.00000 | ||
| 1852 | 2021.06.15 13:45 | sell | 928 | 0.07 | 1.21820 | 0.00000 | 0.00000 | ||
| 1853 | 2021.06.16 21:45 | sell | 929 | 0.09 | 1.22640 | 0.00000 | 0.00000 | ||
| 1854 | 2021.06.17 03:45 | sell | 930 | 0.11 | 1.22840 | 0.00000 | 0.00000 | ||
| 1855 | 2021.06.17 11:45 | sell | 931 | 0.13 | 1.23144 | 0.00000 | 0.00000 | ||
| 1856 | 2021.06.17 13:45 | sell | 932 | 0.15 | 1.23420 | 0.00000 | 0.00000 | ||
| 1857 | 2021.06.17 19:45 | sell | 933 | 0.17 | 1.23620 | 0.00000 | 0.00000 | ||
| 1858 | 2021.06.18 16:45 | sell | 934 | 0.19 | 1.23996 | 0.00000 | 0.00000 | ||
| 1859 | 2021.06.18 18:45 | sell | 935 | 0.21 | 1.24473 | 0.00000 | 0.00000 | ||
| 1860 | 2021.06.21 06:45 | sell | 936 | 0.23 | 1.24738 | 0.00000 | 0.00000 | ||
| 1861 | 2021.06.21 18:16 | buy | 937 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
| 1862 | 2021.06.22 15:37 | close | 937 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 1.96 | 8571.16 |
| 1863 | 2021.06.22 19:58 | close | 936 | 0.23 | 1.23316 | 0.00000 | 0.00000 | 263.45 | 8834.61 |
| 1864 | 2021.06.22 19:58 | close | 935 | 0.21 | 1.23316 | 0.00000 | 0.00000 | 194.96 | 9029.57 |
| 1865 | 2021.06.22 19:58 | close | 934 | 0.19 | 1.23316 | 0.00000 | 0.00000 | 102.90 | 9132.47 |
| 1866 | 2021.06.22 19:58 | close | 933 | 0.17 | 1.23316 | 0.00000 | 0.00000 | 39.87 | 9172.34 |
| 1867 | 2021.06.22 19:58 | close | 932 | 0.15 | 1.23316 | 0.00000 | 0.00000 | 10.85 | 9183.19 |
| 1868 | 2021.06.22 19:58 | close | 931 | 0.13 | 1.23316 | 0.00000 | 0.00000 | -19.69 | 9163.49 |
| 1869 | 2021.06.22 19:58 | close | 930 | 0.11 | 1.23316 | 0.00000 | 0.00000 | -43.78 | 9119.71 |
| 1870 | 2021.06.22 19:58 | close | 929 | 0.09 | 1.23316 | 0.00000 | 0.00000 | -51.01 | 9068.71 |
| 1871 | 2021.06.22 19:58 | close | 928 | 0.07 | 1.23316 | 0.00000 | 0.00000 | -86.37 | 8982.34 |
| 1872 | 2021.06.22 19:58 | close | 927 | 0.05 | 1.23316 | 0.00000 | 0.00000 | -71.27 | 8911.06 |
| 1873 | 2021.06.22 19:58 | close | 926 | 0.03 | 1.23316 | 0.00000 | 0.00000 | -47.65 | 8863.41 |
| 1874 | 2021.06.22 19:58 | close | 925 | 0.01 | 1.23316 | 0.00000 | 0.00000 | -17.57 | 8845.84 |
| 1875 | 2021.07.05 01:00 | buy | 938 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
| 1876 | 2021.07.05 06:37 | close | 938 | 0.01 | 1.23448 | 0.00000 | 0.00000 | 1.96 | 8847.80 |
| 1877 | 2021.07.07 14:00 | buy | 939 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
| 1878 | 2021.07.07 17:03 | close | 939 | 0.01 | 1.24638 | 0.00000 | 0.00000 | 1.97 | 8849.77 |
| 1879 | 2021.07.09 18:00 | buy | 940 | 0.01 | 1.24792 | 0.00000 | 0.00000 | ||
| 1880 | 2021.07.09 23:45 | buy | 941 | 0.03 | 1.24442 | 0.00000 | 0.00000 | ||
| 1881 | 2021.07.12 10:00 | close | 941 | 0.03 | 1.24780 | 0.00000 | 0.00000 | 7.98 | 8857.75 |
| 1882 | 2021.07.12 10:00 | close | 940 | 0.01 | 1.24780 | 0.00000 | 0.00000 | -0.15 | 8857.60 |
| 1883 | 2021.07.13 03:07 | buy | 942 | 0.01 | 1.24501 | 0.00000 | 0.00000 | ||
| 1884 | 2021.07.13 12:16 | close | 942 | 0.01 | 1.24750 | 0.00000 | 0.00000 | 1.94 | 8859.54 |
| 1885 | 2021.07.20 23:00 | buy | 943 | 0.01 | 1.26778 | 0.00000 | 0.00000 | ||
| 1886 | 2021.07.21 05:11 | close | 943 | 0.01 | 1.27028 | 0.00000 | 0.00000 | 1.92 | 8861.46 |
| 1887 | 2021.07.22 00:12 | buy | 944 | 0.01 | 1.25502 | 0.00000 | 0.00000 | ||
| 1888 | 2021.07.22 03:19 | close | 944 | 0.01 | 1.25751 | 0.00000 | 0.00000 | 1.92 | 8863.38 |
| 1889 | 2021.07.28 15:00 | buy | 945 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
| 1890 | 2021.07.28 15:30 | close | 945 | 0.01 | 1.25884 | 0.00000 | 0.00000 | 1.92 | 8865.30 |
| 1891 | 2021.07.29 02:07 | buy | 946 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
| 1892 | 2021.07.29 08:45 | buy | 947 | 0.03 | 1.24837 | 0.00000 | 0.00000 | ||
| 1893 | 2021.07.29 18:45 | buy | 948 | 0.05 | 1.24378 | 0.00000 | 0.00000 | ||
| 1894 | 2021.07.30 17:57 | close | 948 | 0.05 | 1.24875 | 0.00000 | 0.00000 | 19.66 | 8884.96 |
| 1895 | 2021.07.30 17:57 | close | 947 | 0.03 | 1.24875 | 0.00000 | 0.00000 | 0.76 | 8885.72 |
| 1896 | 2021.07.30 17:57 | close | 946 | 0.01 | 1.24875 | 0.00000 | 0.00000 | -2.77 | 8882.95 |
| 1897 | 2021.08.05 11:55 | buy | 949 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
| 1898 | 2021.08.06 16:47 | close | 949 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 1.94 | 8884.89 |
| 1899 | 2021.08.09 16:00 | buy | 950 | 0.01 | 1.25377 | 0.00000 | 0.00000 | ||
| 1900 | 2021.08.09 17:05 | close | 950 | 0.01 | 1.25626 | 0.00000 | 0.00000 | 1.92 | 8886.81 |
| 1901 | 2021.08.10 21:00 | buy | 951 | 0.01 | 1.25286 | 0.00000 | 0.00000 | ||
| 1902 | 2021.08.11 15:45 | buy | 952 | 0.03 | 1.24936 | 0.00000 | 0.00000 | ||
| 1903 | 2021.08.12 18:11 | close | 952 | 0.03 | 1.25274 | 0.00000 | 0.00000 | 7.99 | 8894.80 |
| 1904 | 2021.08.12 18:11 | close | 951 | 0.01 | 1.25274 | 0.00000 | 0.00000 | -0.13 | 8894.67 |
| 1905 | 2021.08.23 03:43 | buy | 953 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
| 1906 | 2021.08.23 06:45 | buy | 954 | 0.03 | 1.27726 | 0.00000 | 0.00000 | ||
| 1907 | 2021.08.23 12:45 | buy | 955 | 0.05 | 1.27356 | 0.00000 | 0.00000 | ||
| 1908 | 2021.08.23 18:45 | buy | 956 | 0.07 | 1.26757 | 0.00000 | 0.00000 | ||
| 1909 | 2021.08.23 21:45 | buy | 957 | 0.09 | 1.26426 | 0.00000 | 0.00000 | ||
| 1910 | 2021.08.24 13:45 | buy | 958 | 0.11 | 1.26123 | 0.00000 | 0.00000 | ||
| 1911 | 2021.08.26 22:06 | close | 958 | 0.11 | 1.26931 | 0.00000 | 0.00000 | 69.76 | 8964.43 |
| 1912 | 2021.08.26 22:06 | close | 957 | 0.09 | 1.26931 | 0.00000 | 0.00000 | 35.67 | 9000.10 |
| 1913 | 2021.08.26 22:06 | close | 956 | 0.07 | 1.26931 | 0.00000 | 0.00000 | 9.49 | 9009.59 |
| 1914 | 2021.08.26 22:06 | close | 955 | 0.05 | 1.26931 | 0.00000 | 0.00000 | -16.82 | 8992.77 |
| 1915 | 2021.08.26 22:06 | close | 954 | 0.03 | 1.26931 | 0.00000 | 0.00000 | -18.84 | 8973.93 |
| 1916 | 2021.08.26 22:06 | close | 953 | 0.01 | 1.26931 | 0.00000 | 0.00000 | -9.25 | 8964.68 |
| 1917 | 2021.08.27 23:46 | buy | 959 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
| 1918 | 2021.08.31 13:45 | buy | 960 | 0.03 | 1.25765 | 0.00000 | 0.00000 | ||
| 1919 | 2021.08.31 15:46 | close | 960 | 0.03 | 1.26102 | 0.00000 | 0.00000 | 7.85 | 8972.53 |
| 1920 | 2021.08.31 15:46 | close | 959 | 0.01 | 1.26102 | 0.00000 | 0.00000 | -0.14 | 8972.39 |
| 1921 | 2021.09.03 00:00 | buy | 961 | 0.01 | 1.25503 | 0.00000 | 0.00000 | ||
| 1922 | 2021.09.03 20:45 | buy | 962 | 0.03 | 1.25107 | 0.00000 | 0.00000 | ||
| 1923 | 2021.09.06 12:06 | close | 962 | 0.03 | 1.25455 | 0.00000 | 0.00000 | 8.17 | 8980.56 |
| 1924 | 2021.09.06 12:06 | close | 961 | 0.01 | 1.25455 | 0.00000 | 0.00000 | -0.43 | 8980.13 |
| 1925 | 2021.09.14 03:34 | buy | 963 | 0.01 | 1.26439 | 0.00000 | 0.00000 | ||
| 1926 | 2021.09.14 17:26 | close | 963 | 0.01 | 1.26688 | 0.00000 | 0.00000 | 1.91 | 8982.04 |
| 1927 | 2021.09.15 21:00 | buy | 964 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
| 1928 | 2021.09.16 16:45 | close | 964 | 0.01 | 1.26645 | 0.00000 | 0.00000 | 1.93 | 8983.98 |
| 1929 | 2021.09.17 11:00 | buy | 965 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
| 1930 | 2021.09.17 16:18 | close | 965 | 0.01 | 1.26748 | 0.00000 | 0.00000 | 1.91 | 8985.89 |
| 1931 | 2021.09.21 12:10 | buy | 966 | 0.01 | 1.27519 | 0.00000 | 0.00000 | ||
| 1932 | 2021.09.21 16:00 | close | 966 | 0.01 | 1.27769 | 0.00000 | 0.00000 | 1.90 | 8987.79 |
| 1933 | 2021.09.22 21:04 | buy | 967 | 0.01 | 1.27243 | 0.00000 | 0.00000 | ||
| 1934 | 2021.09.22 21:40 | close | 967 | 0.01 | 1.27492 | 0.00000 | 0.00000 | 1.89 | 8989.68 |
| 1935 | 2021.09.23 14:34 | buy | 968 | 0.01 | 1.26613 | 0.00000 | 0.00000 | ||
| 1936 | 2021.09.24 10:06 | close | 968 | 0.01 | 1.26863 | 0.00000 | 0.00000 | 1.92 | 8991.59 |
| 1937 | 2021.09.27 03:00 | buy | 969 | 0.01 | 1.26497 | 0.00000 | 0.00000 | ||
| 1938 | 2021.09.28 06:45 | buy | 970 | 0.03 | 1.26053 | 0.00000 | 0.00000 | ||
| 1939 | 2021.09.28 10:22 | close | 970 | 0.03 | 1.26414 | 0.00000 | 0.00000 | 8.40 | 8999.99 |
| 1940 | 2021.09.28 10:22 | close | 969 | 0.01 | 1.26414 | 0.00000 | 0.00000 | -0.71 | 8999.28 |
| 1941 | 2021.10.04 01:01 | buy | 971 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
| 1942 | 2021.10.04 16:45 | buy | 972 | 0.03 | 1.25800 | 0.00000 | 0.00000 | ||
| 1943 | 2021.10.05 07:31 | close | 972 | 0.03 | 1.26179 | 0.00000 | 0.00000 | 8.86 | 9008.15 |
| 1944 | 2021.10.05 07:31 | close | 971 | 0.01 | 1.26179 | 0.00000 | 0.00000 | -1.02 | 9007.12 |
| 1945 | 2021.10.07 02:47 | buy | 973 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
| 1946 | 2021.10.07 18:45 | buy | 974 | 0.03 | 1.25469 | 0.00000 | 0.00000 | ||
| 1947 | 2021.10.08 15:45 | buy | 975 | 0.05 | 1.24978 | 0.00000 | 0.00000 | ||
| 1948 | 2021.10.08 21:45 | buy | 976 | 0.07 | 1.24624 | 0.00000 | 0.00000 | ||
| 1949 | 2021.10.14 03:45 | buy | 977 | 0.09 | 1.24268 | 0.00000 | 0.00000 | ||
| 1950 | 2021.10.14 10:45 | buy | 978 | 0.11 | 1.23956 | 0.00000 | 0.00000 | ||
| 1951 | 2021.10.14 16:45 | buy | 979 | 0.13 | 1.23671 | 0.00000 | 0.00000 | ||
| 1952 | 2021.10.15 10:45 | buy | 980 | 0.15 | 1.23410 | 0.00000 | 0.00000 | ||
| 1953 | 2021.10.20 20:45 | buy | 981 | 0.17 | 1.23147 | 0.00000 | 0.00000 | ||
| 1954 | 2021.10.21 12:18 | sell | 982 | 0.01 | 1.23436 | 0.00000 | 0.00000 | ||
| 1955 | 2021.10.21 16:35 | close | 982 | 0.01 | 1.23186 | 0.00000 | 0.00000 | 1.97 | 9009.09 |
| 1956 | 2021.10.22 03:00 | sell | 983 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
| 1957 | 2021.10.22 04:36 | close | 983 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 1.96 | 9011.05 |
| 1958 | 2021.10.27 11:29 | close | 981 | 0.17 | 1.24124 | 0.00000 | 0.00000 | 133.82 | 9144.88 |
| 1959 | 2021.10.27 11:29 | close | 980 | 0.15 | 1.24124 | 0.00000 | 0.00000 | 86.65 | 9231.53 |
| 1960 | 2021.10.27 11:29 | close | 979 | 0.13 | 1.24124 | 0.00000 | 0.00000 | 47.86 | 9279.39 |
| 1961 | 2021.10.27 11:29 | close | 978 | 0.11 | 1.24124 | 0.00000 | 0.00000 | 15.25 | 9294.64 |
| 1962 | 2021.10.27 11:29 | close | 977 | 0.09 | 1.24124 | 0.00000 | 0.00000 | -10.15 | 9284.49 |
| 1963 | 2021.10.27 11:29 | close | 976 | 0.07 | 1.24124 | 0.00000 | 0.00000 | -27.64 | 9256.85 |
| 1964 | 2021.10.27 11:29 | close | 975 | 0.05 | 1.24124 | 0.00000 | 0.00000 | -34.00 | 9222.85 |
| 1965 | 2021.10.27 11:29 | close | 974 | 0.03 | 1.24124 | 0.00000 | 0.00000 | -32.25 | 9190.60 |
| 1966 | 2021.10.27 11:29 | close | 973 | 0.01 | 1.24124 | 0.00000 | 0.00000 | -13.86 | 9176.75 |
| 1967 | 2021.11.02 12:00 | sell | 984 | 0.01 | 1.24054 | 0.00000 | 0.00000 | ||
| 1968 | 2021.11.03 16:45 | sell | 985 | 0.03 | 1.24365 | 0.00000 | 0.00000 | ||
| 1969 | 2021.11.03 21:00 | close | 985 | 0.03 | 1.24036 | 0.00000 | 0.00000 | 7.79 | 9184.54 |
| 1970 | 2021.11.03 21:00 | close | 984 | 0.01 | 1.24036 | 0.00000 | 0.00000 | 0.07 | 9184.61 |
| 1971 | 2021.11.04 16:05 | sell | 986 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
| 1972 | 2021.11.04 18:45 | sell | 987 | 0.03 | 1.24657 | 0.00000 | 0.00000 | ||
| 1973 | 2021.11.09 08:15 | close | 987 | 0.03 | 1.24319 | 0.00000 | 0.00000 | 7.80 | 9192.40 |
| 1974 | 2021.11.09 08:15 | close | 986 | 0.01 | 1.24319 | 0.00000 | 0.00000 | -0.25 | 9192.15 |
| 1975 | 2021.11.11 03:04 | sell | 988 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 1976 | 2021.11.11 09:45 | sell | 989 | 0.03 | 1.25141 | 0.00000 | 0.00000 | ||
| 1977 | 2021.11.11 12:45 | sell | 990 | 0.05 | 1.25578 | 0.00000 | 0.00000 | ||
| 1978 | 2021.11.11 17:45 | sell | 991 | 0.07 | 1.25870 | 0.00000 | 0.00000 | ||
| 1979 | 2021.11.15 07:30 | close | 991 | 0.07 | 1.25333 | 0.00000 | 0.00000 | 29.30 | 9221.44 |
| 1980 | 2021.11.15 07:30 | close | 990 | 0.05 | 1.25333 | 0.00000 | 0.00000 | 9.27 | 9230.72 |
| 1981 | 2021.11.15 07:30 | close | 989 | 0.03 | 1.25333 | 0.00000 | 0.00000 | -4.90 | 9225.82 |
| 1982 | 2021.11.15 07:30 | close | 988 | 0.01 | 1.25333 | 0.00000 | 0.00000 | -3.46 | 9222.36 |
| 1983 | 2021.11.16 16:06 | sell | 992 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 1984 | 2021.11.16 23:45 | sell | 993 | 0.03 | 1.25627 | 0.00000 | 0.00000 | ||
| 1985 | 2021.11.17 15:45 | sell | 994 | 0.05 | 1.25859 | 0.00000 | 0.00000 | ||
| 1986 | 2021.11.17 20:45 | sell | 995 | 0.07 | 1.26159 | 0.00000 | 0.00000 | ||
| 1987 | 2021.11.18 17:45 | sell | 996 | 0.09 | 1.26445 | 0.00000 | 0.00000 | ||
| 1988 | 2021.11.19 09:37 | close | 996 | 0.09 | 1.25847 | 0.00000 | 0.00000 | 42.08 | 9264.43 |
| 1989 | 2021.11.19 09:37 | close | 995 | 0.07 | 1.25847 | 0.00000 | 0.00000 | 16.36 | 9280.79 |
| 1990 | 2021.11.19 09:37 | close | 994 | 0.05 | 1.25847 | 0.00000 | 0.00000 | -0.23 | 9280.55 |
| 1991 | 2021.11.19 09:37 | close | 993 | 0.03 | 1.25847 | 0.00000 | 0.00000 | -5.73 | 9274.82 |
| 1992 | 2021.11.19 09:37 | close | 992 | 0.01 | 1.25847 | 0.00000 | 0.00000 | -3.81 | 9271.01 |
| 1993 | 2021.11.19 15:00 | sell | 997 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
| 1994 | 2021.11.19 16:12 | close | 997 | 0.01 | 1.26305 | 0.00000 | 0.00000 | 1.92 | 9272.93 |
| 1995 | 2021.11.25 06:00 | buy | 998 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
| 1996 | 2021.11.26 03:17 | close | 998 | 0.01 | 1.26790 | 0.00000 | 0.00000 | 1.92 | 9274.85 |
| 1997 | 2021.12.06 17:00 | buy | 999 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
| 1998 | 2021.12.07 03:45 | buy | 1000 | 0.03 | 1.27513 | 0.00000 | 0.00000 | ||
| 1999 | 2021.12.07 10:45 | buy | 1001 | 0.05 | 1.27134 | 0.00000 | 0.00000 | ||
| 2000 | 2021.12.07 13:45 | buy | 1002 | 0.07 | 1.26803 | 0.00000 | 0.00000 | ||
| 2001 | 2021.12.07 17:45 | buy | 1003 | 0.09 | 1.26465 | 0.00000 | 0.00000 | ||
| 2002 | 2021.12.08 16:45 | buy | 1004 | 0.11 | 1.26175 | 0.00000 | 0.00000 | ||
| 2003 | 2021.12.09 14:24 | close | 1004 | 0.11 | 1.26914 | 0.00000 | 0.00000 | 63.70 | 9338.55 |
| 2004 | 2021.12.09 14:24 | close | 1003 | 0.09 | 1.26914 | 0.00000 | 0.00000 | 31.63 | 9370.18 |
| 2005 | 2021.12.09 14:24 | close | 1002 | 0.07 | 1.26914 | 0.00000 | 0.00000 | 5.95 | 9376.14 |
| 2006 | 2021.12.09 14:24 | close | 1001 | 0.05 | 1.26914 | 0.00000 | 0.00000 | -8.79 | 9367.35 |
| 2007 | 2021.12.09 14:24 | close | 1000 | 0.03 | 1.26914 | 0.00000 | 0.00000 | -14.23 | 9353.11 |
| 2008 | 2021.12.09 14:24 | close | 999 | 0.01 | 1.26914 | 0.00000 | 0.00000 | -7.56 | 9345.55 |
| 2009 | 2021.12.16 14:00 | buy | 1005 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
| 2010 | 2021.12.16 16:58 | close | 1005 | 0.01 | 1.27957 | 0.00000 | 0.00000 | 1.89 | 9347.44 |
| 2011 | 2021.12.16 17:59 | buy | 1006 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
| 2012 | 2021.12.16 21:46 | close | 1006 | 0.01 | 1.27929 | 0.00000 | 0.00000 | 1.89 | 9349.33 |
| 2013 | 2021.12.22 14:00 | buy | 1007 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
| 2014 | 2021.12.22 17:45 | buy | 1008 | 0.03 | 1.28623 | 0.00000 | 0.00000 | ||
| 2015 | 2021.12.23 09:45 | buy | 1009 | 0.05 | 1.28251 | 0.00000 | 0.00000 | ||
| 2016 | 2021.12.24 12:45 | buy | 1010 | 0.07 | 1.27874 | 0.00000 | 0.00000 | ||
| 2017 | 2021.12.27 15:02 | close | 1010 | 0.07 | 1.28456 | 0.00000 | 0.00000 | 31.39 | 9380.72 |
| 2018 | 2021.12.27 15:02 | close | 1009 | 0.05 | 1.28456 | 0.00000 | 0.00000 | 7.78 | 9388.50 |
| 2019 | 2021.12.27 15:02 | close | 1008 | 0.03 | 1.28456 | 0.00000 | 0.00000 | -3.95 | 9384.55 |
| 2020 | 2021.12.27 15:02 | close | 1007 | 0.01 | 1.28456 | 0.00000 | 0.00000 | -4.57 | 9379.98 |
| 2021 | 2021.12.31 01:00 | buy | 1011 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
| 2022 | 2021.12.31 16:45 | buy | 1012 | 0.03 | 1.26767 | 0.00000 | 0.00000 | ||
| 2023 | 2021.12.31 21:45 | buy | 1013 | 0.05 | 1.26429 | 0.00000 | 0.00000 | ||
| 2024 | 2022.01.03 15:07 | close | 1013 | 0.05 | 1.26904 | 0.00000 | 0.00000 | 18.47 | 9398.45 |
| 2025 | 2022.01.03 15:07 | close | 1012 | 0.03 | 1.26904 | 0.00000 | 0.00000 | 3.09 | 9401.54 |
| 2026 | 2022.01.03 15:07 | close | 1011 | 0.01 | 1.26904 | 0.00000 | 0.00000 | -3.93 | 9397.61 |
| 2027 | 2022.01.06 23:59 | buy | 1014 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 2028 | 2022.01.07 17:45 | buy | 1015 | 0.03 | 1.26821 | 0.00000 | 0.00000 | ||
| 2029 | 2022.01.07 20:45 | buy | 1016 | 0.05 | 1.26397 | 0.00000 | 0.00000 | ||
| 2030 | 2022.01.10 17:03 | close | 1016 | 0.05 | 1.26877 | 0.00000 | 0.00000 | 18.68 | 9416.29 |
| 2031 | 2022.01.10 17:03 | close | 1015 | 0.03 | 1.26877 | 0.00000 | 0.00000 | 1.17 | 9417.46 |
| 2032 | 2022.01.10 17:03 | close | 1014 | 0.01 | 1.26877 | 0.00000 | 0.00000 | -2.59 | 9414.87 |
| 2033 | 2022.01.11 09:26 | buy | 1017 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
| 2034 | 2022.01.11 18:45 | buy | 1018 | 0.03 | 1.26043 | 0.00000 | 0.00000 | ||
| 2035 | 2022.01.11 23:45 | buy | 1019 | 0.05 | 1.25691 | 0.00000 | 0.00000 | ||
| 2036 | 2022.01.12 13:45 | buy | 1020 | 0.07 | 1.25371 | 0.00000 | 0.00000 | ||
| 2037 | 2022.01.12 18:45 | buy | 1021 | 0.09 | 1.25018 | 0.00000 | 0.00000 | ||
| 2038 | 2022.01.13 15:45 | buy | 1022 | 0.11 | 1.24686 | 0.00000 | 0.00000 | ||
| 2039 | 2022.01.14 03:00 | sell | 1023 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
| 2040 | 2022.01.14 07:54 | close | 1023 | 0.01 | 1.24909 | 0.00000 | 0.00000 | 1.94 | 9416.81 |
| 2041 | 2022.01.14 17:52 | close | 1022 | 0.11 | 1.25455 | 0.00000 | 0.00000 | 66.91 | 9483.72 |
| 2042 | 2022.01.14 17:52 | close | 1021 | 0.09 | 1.25455 | 0.00000 | 0.00000 | 31.14 | 9514.86 |
| 2043 | 2022.01.14 17:52 | close | 1020 | 0.07 | 1.25455 | 0.00000 | 0.00000 | 4.52 | 9519.38 |
| 2044 | 2022.01.14 17:52 | close | 1019 | 0.05 | 1.25455 | 0.00000 | 0.00000 | -9.49 | 9509.89 |
| 2045 | 2022.01.14 17:52 | close | 1018 | 0.03 | 1.25455 | 0.00000 | 0.00000 | -14.11 | 9495.78 |
| 2046 | 2022.01.14 17:52 | close | 1017 | 0.01 | 1.25455 | 0.00000 | 0.00000 | -8.17 | 9487.61 |
| 2047 | 2022.01.21 06:00 | sell | 1024 | 0.01 | 1.25277 | 0.00000 | 0.00000 | ||
| 2048 | 2022.01.21 21:45 | sell | 1025 | 0.03 | 1.25668 | 0.00000 | 0.00000 | ||
| 2049 | 2022.01.24 11:45 | sell | 1026 | 0.05 | 1.25961 | 0.00000 | 0.00000 | ||
| 2050 | 2022.01.24 15:45 | sell | 1027 | 0.07 | 1.26406 | 0.00000 | 0.00000 | ||
| 2051 | 2022.01.24 18:45 | sell | 1028 | 0.09 | 1.26947 | 0.00000 | 0.00000 | ||
| 2052 | 2022.01.25 20:25 | close | 1028 | 0.09 | 1.26129 | 0.00000 | 0.00000 | 57.68 | 9545.29 |
| 2053 | 2022.01.25 20:25 | close | 1027 | 0.07 | 1.26129 | 0.00000 | 0.00000 | 14.83 | 9560.11 |
| 2054 | 2022.01.25 20:25 | close | 1026 | 0.05 | 1.26129 | 0.00000 | 0.00000 | -7.05 | 9553.07 |
| 2055 | 2022.01.25 20:25 | close | 1025 | 0.03 | 1.26129 | 0.00000 | 0.00000 | -11.26 | 9541.81 |
| 2056 | 2022.01.25 20:25 | close | 1024 | 0.01 | 1.26129 | 0.00000 | 0.00000 | -6.85 | 9534.95 |
| 2057 | 2022.01.27 08:13 | sell | 1029 | 0.01 | 1.27159 | 0.00000 | 0.00000 | ||
| 2058 | 2022.01.27 10:44 | close | 1029 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 1.90 | 9536.85 |
| 2059 | 2022.01.28 02:00 | sell | 1030 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 2060 | 2022.01.28 04:46 | close | 1030 | 0.01 | 1.27217 | 0.00000 | 0.00000 | 1.90 | 9538.75 |
| 2061 | 2022.01.28 15:00 | sell | 1031 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
| 2062 | 2022.01.28 15:30 | close | 1031 | 0.01 | 1.27674 | 0.00000 | 0.00000 | 1.89 | 9540.64 |
| 2063 | 2022.02.04 15:33 | sell | 1032 | 0.01 | 1.27572 | 0.00000 | 0.00000 | ||
| 2064 | 2022.02.07 06:16 | close | 1032 | 0.01 | 1.27323 | 0.00000 | 0.00000 | 1.88 | 9542.52 |
| 2065 | 2022.02.08 17:00 | sell | 1033 | 0.01 | 1.27176 | 0.00000 | 0.00000 | ||
| 2066 | 2022.02.09 05:08 | close | 1033 | 0.01 | 1.26927 | 0.00000 | 0.00000 | 1.88 | 9544.40 |
| 2067 | 2022.02.11 06:21 | sell | 1034 | 0.01 | 1.27445 | 0.00000 | 0.00000 | ||
| 2068 | 2022.02.11 10:32 | close | 1034 | 0.01 | 1.27196 | 0.00000 | 0.00000 | 1.90 | 9546.30 |
| 2069 | 2022.02.18 23:00 | sell | 1035 | 0.01 | 1.27581 | 0.00000 | 0.00000 | ||
| 2070 | 2022.02.21 03:47 | close | 1035 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 1.88 | 9548.18 |
| 2071 | 2022.02.22 17:45 | buy | 1036 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
| 2072 | 2022.02.22 19:59 | close | 1036 | 0.01 | 1.27498 | 0.00000 | 0.00000 | 1.91 | 9550.09 |
| 2073 | 2022.03.03 21:24 | sell | 1037 | 0.01 | 1.26817 | 0.00000 | 0.00000 | ||
| 2074 | 2022.03.04 11:45 | sell | 1038 | 0.03 | 1.27204 | 0.00000 | 0.00000 | ||
| 2075 | 2022.03.04 15:45 | sell | 1039 | 0.05 | 1.27677 | 0.00000 | 0.00000 | ||
| 2076 | 2022.03.04 20:07 | close | 1039 | 0.05 | 1.27174 | 0.00000 | 0.00000 | 19.50 | 9569.59 |
| 2077 | 2022.03.04 20:07 | close | 1038 | 0.03 | 1.27174 | 0.00000 | 0.00000 | 0.54 | 9570.13 |
| 2078 | 2022.03.04 20:07 | close | 1037 | 0.01 | 1.27174 | 0.00000 | 0.00000 | -2.89 | 9567.24 |
| 2079 | 2022.03.07 05:00 | buy | 1040 | 0.01 | 1.27243 | 0.00000 | 0.00000 | ||
| 2080 | 2022.03.07 16:30 | close | 1040 | 0.01 | 1.27493 | 0.00000 | 0.00000 | 1.90 | 9569.14 |
| 2081 | 2022.03.16 04:51 | buy | 1041 | 0.01 | 1.27626 | 0.00000 | 0.00000 | ||
| 2082 | 2022.03.16 11:45 | buy | 1042 | 0.03 | 1.27224 | 0.00000 | 0.00000 | ||
| 2083 | 2022.03.16 21:10 | close | 1042 | 0.03 | 1.27579 | 0.00000 | 0.00000 | 8.18 | 9577.32 |
| 2084 | 2022.03.16 21:10 | close | 1041 | 0.01 | 1.27579 | 0.00000 | 0.00000 | -0.43 | 9576.89 |
| 2085 | 2022.03.31 12:00 | sell | 1043 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
| 2086 | 2022.03.31 17:47 | close | 1043 | 0.01 | 1.24985 | 0.00000 | 0.00000 | 1.93 | 9578.82 |
| 2087 | 2022.04.06 02:00 | sell | 1044 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
| 2088 | 2022.04.06 21:45 | sell | 1045 | 0.03 | 1.25350 | 0.00000 | 0.00000 | ||
| 2089 | 2022.04.07 16:45 | sell | 1046 | 0.05 | 1.25697 | 0.00000 | 0.00000 | ||
| 2090 | 2022.04.07 19:45 | sell | 1047 | 0.07 | 1.26037 | 0.00000 | 0.00000 | ||
| 2091 | 2022.04.12 02:45 | sell | 1048 | 0.09 | 1.26421 | 0.00000 | 0.00000 | ||
| 2092 | 2022.04.13 20:17 | close | 1048 | 0.09 | 1.25729 | 0.00000 | 0.00000 | 48.85 | 9627.66 |
| 2093 | 2022.04.13 20:17 | close | 1047 | 0.07 | 1.25729 | 0.00000 | 0.00000 | 16.16 | 9643.82 |
| 2094 | 2022.04.13 20:17 | close | 1046 | 0.05 | 1.25729 | 0.00000 | 0.00000 | -1.98 | 9641.84 |
| 2095 | 2022.04.13 20:17 | close | 1045 | 0.03 | 1.25729 | 0.00000 | 0.00000 | -9.66 | 9632.17 |
| 2096 | 2022.04.13 20:17 | close | 1044 | 0.01 | 1.25729 | 0.00000 | 0.00000 | -6.99 | 9625.18 |
| 2097 | 2022.04.14 19:42 | sell | 1049 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
| 2098 | 2022.04.14 20:28 | close | 1049 | 0.01 | 1.26070 | 0.00000 | 0.00000 | 1.92 | 9627.10 |
| 2099 | 2022.04.18 11:28 | sell | 1050 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
| 2100 | 2022.04.18 15:28 | close | 1050 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 1.92 | 9629.02 |
| 2101 | 2022.04.22 01:01 | sell | 1051 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
| 2102 | 2022.04.22 09:45 | sell | 1052 | 0.03 | 1.26159 | 0.00000 | 0.00000 | ||
| 2103 | 2022.04.22 11:45 | sell | 1053 | 0.05 | 1.26558 | 0.00000 | 0.00000 | ||
| 2104 | 2022.04.22 16:45 | sell | 1054 | 0.07 | 1.26923 | 0.00000 | 0.00000 | ||
| 2105 | 2022.04.25 01:45 | sell | 1055 | 0.09 | 1.27270 | 0.00000 | 0.00000 | ||
| 2106 | 2022.04.25 13:45 | sell | 1056 | 0.11 | 1.27604 | 0.00000 | 0.00000 | ||
| 2107 | 2022.04.26 16:45 | sell | 1057 | 0.13 | 1.27968 | 0.00000 | 0.00000 | ||
| 2108 | 2022.04.27 10:45 | sell | 1058 | 0.15 | 1.28369 | 0.00000 | 0.00000 | ||
| 2109 | 2022.04.28 14:45 | sell | 1059 | 0.17 | 1.28738 | 0.00000 | 0.00000 | ||
| 2110 | 2022.04.29 08:00 | close | 1059 | 0.17 | 1.27556 | 0.00000 | 0.00000 | 156.22 | 9785.24 |
| 2111 | 2022.04.29 08:00 | close | 1058 | 0.15 | 1.27556 | 0.00000 | 0.00000 | 93.48 | 9878.73 |
| 2112 | 2022.04.29 08:00 | close | 1057 | 0.13 | 1.27556 | 0.00000 | 0.00000 | 39.87 | 9918.59 |
| 2113 | 2022.04.29 08:00 | close | 1056 | 0.11 | 1.27556 | 0.00000 | 0.00000 | 2.10 | 9920.70 |
| 2114 | 2022.04.29 08:00 | close | 1055 | 0.09 | 1.27556 | 0.00000 | 0.00000 | -21.85 | 9898.85 |
| 2115 | 2022.04.29 08:00 | close | 1054 | 0.07 | 1.27556 | 0.00000 | 0.00000 | -36.19 | 9862.66 |
| 2116 | 2022.04.29 08:00 | close | 1053 | 0.05 | 1.27556 | 0.00000 | 0.00000 | -40.16 | 9822.51 |
| 2117 | 2022.04.29 08:00 | close | 1052 | 0.03 | 1.27556 | 0.00000 | 0.00000 | -33.48 | 9789.02 |
| 2118 | 2022.04.29 08:00 | close | 1051 | 0.01 | 1.27556 | 0.00000 | 0.00000 | -13.84 | 9775.18 |
| 2119 | 2022.05.03 07:30 | buy | 1060 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
| 2120 | 2022.05.03 10:01 | close | 1060 | 0.01 | 1.28716 | 0.00000 | 0.00000 | 1.91 | 9777.09 |
| 2121 | 2022.05.05 03:00 | buy | 1061 | 0.01 | 1.27376 | 0.00000 | 0.00000 | ||
| 2122 | 2022.05.05 11:19 | close | 1061 | 0.01 | 1.27628 | 0.00000 | 0.00000 | 1.91 | 9779.00 |
| 2123 | 2022.05.13 22:41 | buy | 1062 | 0.01 | 1.29237 | 0.00000 | 0.00000 | ||
| 2124 | 2022.05.16 05:13 | close | 1062 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 1.89 | 9780.89 |
| 2125 | 2022.05.17 03:01 | buy | 1063 | 0.01 | 1.28432 | 0.00000 | 0.00000 | ||
| 2126 | 2022.05.18 00:45 | buy | 1064 | 0.03 | 1.28080 | 0.00000 | 0.00000 | ||
| 2127 | 2022.05.18 11:20 | close | 1064 | 0.03 | 1.28418 | 0.00000 | 0.00000 | 7.73 | 9788.62 |
| 2128 | 2022.05.18 11:20 | close | 1063 | 0.01 | 1.28418 | 0.00000 | 0.00000 | -0.16 | 9788.46 |
| 2129 | 2022.05.19 16:20 | buy | 1065 | 0.01 | 1.27927 | 0.00000 | 0.00000 | ||
| 2130 | 2022.05.19 17:40 | close | 1065 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 1.89 | 9790.35 |
| 2131 | 2022.05.23 14:00 | buy | 1066 | 0.01 | 1.27733 | 0.00000 | 0.00000 | ||
| 2132 | 2022.05.23 16:39 | close | 1066 | 0.01 | 1.27982 | 0.00000 | 0.00000 | 1.89 | 9792.24 |
| 2133 | 2022.05.26 01:14 | buy | 1067 | 0.01 | 1.28081 | 0.00000 | 0.00000 | ||
| 2134 | 2022.05.26 04:55 | close | 1067 | 0.01 | 1.28331 | 0.00000 | 0.00000 | 1.89 | 9794.13 |
| 2135 | 2022.05.27 01:00 | buy | 1068 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
| 2136 | 2022.05.27 15:45 | buy | 1069 | 0.03 | 1.27349 | 0.00000 | 0.00000 | ||
| 2137 | 2022.05.30 07:45 | buy | 1070 | 0.05 | 1.27014 | 0.00000 | 0.00000 | ||
| 2138 | 2022.05.30 17:45 | buy | 1071 | 0.07 | 1.26553 | 0.00000 | 0.00000 | ||
| 2139 | 2022.06.01 15:45 | buy | 1072 | 0.09 | 1.26188 | 0.00000 | 0.00000 | ||
| 2140 | 2022.06.02 18:45 | buy | 1073 | 0.11 | 1.25859 | 0.00000 | 0.00000 | ||
| 2141 | 2022.06.03 11:45 | buy | 1074 | 0.13 | 1.25583 | 0.00000 | 0.00000 | ||
| 2142 | 2022.06.07 06:00 | sell | 1075 | 0.01 | 1.25976 | 0.00000 | 0.00000 | ||
| 2143 | 2022.06.07 07:30 | close | 1075 | 0.01 | 1.25726 | 0.00000 | 0.00000 | 1.93 | 9796.06 |
| 2144 | 2022.06.07 07:50 | sell | 1076 | 0.01 | 1.25951 | 0.00000 | 0.00000 | ||
| 2145 | 2022.06.07 16:51 | close | 1076 | 0.01 | 1.25701 | 0.00000 | 0.00000 | 1.93 | 9797.99 |
| 2146 | 2022.06.07 21:45 | buy | 1077 | 0.15 | 1.25297 | 0.00000 | 0.00000 | ||
| 2147 | 2022.06.09 09:00 | sell | 1078 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
| 2148 | 2022.06.09 16:45 | sell | 1079 | 0.03 | 1.25923 | 0.00000 | 0.00000 | ||
| 2149 | 2022.06.09 17:10 | close | 1077 | 0.15 | 1.26233 | 0.00000 | 0.00000 | 110.87 | 9908.86 |
| 2150 | 2022.06.09 17:10 | close | 1074 | 0.13 | 1.26233 | 0.00000 | 0.00000 | 66.84 | 9975.70 |
| 2151 | 2022.06.09 17:10 | close | 1073 | 0.11 | 1.26233 | 0.00000 | 0.00000 | 32.60 | 10008.30 |
| 2152 | 2022.06.09 17:10 | close | 1072 | 0.09 | 1.26233 | 0.00000 | 0.00000 | 3.43 | 10011.73 |
| 2153 | 2022.06.09 17:10 | close | 1071 | 0.07 | 1.26233 | 0.00000 | 0.00000 | -17.46 | 9994.27 |
| 2154 | 2022.06.09 17:10 | close | 1070 | 0.05 | 1.26233 | 0.00000 | 0.00000 | -30.73 | 9963.54 |
| 2155 | 2022.06.09 17:10 | close | 1069 | 0.03 | 1.26233 | 0.00000 | 0.00000 | -26.38 | 9937.16 |
| 2156 | 2022.06.09 17:10 | close | 1068 | 0.01 | 1.26233 | 0.00000 | 0.00000 | -11.72 | 9925.45 |
| 2157 | 2022.06.09 17:45 | sell | 1080 | 0.05 | 1.26343 | 0.00000 | 0.00000 | ||
| 2158 | 2022.06.09 19:45 | sell | 1081 | 0.07 | 1.26613 | 0.00000 | 0.00000 | ||
| 2159 | 2022.06.09 22:45 | sell | 1082 | 0.09 | 1.26941 | 0.00000 | 0.00000 | ||
| 2160 | 2022.06.10 12:45 | sell | 1083 | 0.11 | 1.27286 | 0.00000 | 0.00000 | ||
| 2161 | 2022.06.10 14:45 | sell | 1084 | 0.13 | 1.27549 | 0.00000 | 0.00000 | ||
| 2162 | 2022.06.10 16:45 | sell | 1085 | 0.15 | 1.27794 | 0.00000 | 0.00000 | ||
| 2163 | 2022.06.13 04:45 | sell | 1086 | 0.17 | 1.28099 | 0.00000 | 0.00000 | ||
| 2164 | 2022.06.13 11:45 | sell | 1087 | 0.19 | 1.28395 | 0.00000 | 0.00000 | ||
| 2165 | 2022.06.13 16:45 | sell | 1088 | 0.21 | 1.28677 | 0.00000 | 0.00000 | ||
| 2166 | 2022.06.13 23:45 | sell | 1089 | 0.23 | 1.28989 | 0.00000 | 0.00000 | ||
| 2167 | 2022.06.14 13:45 | sell | 1090 | 0.25 | 1.29331 | 0.00000 | 0.00000 | ||
| 2168 | 2022.06.14 20:45 | sell | 1091 | 0.27 | 1.29647 | 0.00000 | 0.00000 | ||
| 2169 | 2022.06.15 21:04 | close | 1091 | 0.27 | 1.29894 | 0.00000 | 0.00000 | -53.41 | 9872.03 |
| 2170 | 2022.06.15 21:04 | close | 1090 | 0.25 | 1.29894 | 0.00000 | 0.00000 | -110.28 | 9761.75 |
| 2171 | 2022.06.15 21:04 | close | 1089 | 0.23 | 1.29894 | 0.00000 | 0.00000 | -162.51 | 9599.24 |
| 2172 | 2022.06.15 21:04 | close | 1088 | 0.21 | 1.29894 | 0.00000 | 0.00000 | -198.82 | 9400.42 |
| 2173 | 2022.06.15 21:04 | close | 1087 | 0.19 | 1.29894 | 0.00000 | 0.00000 | -221.13 | 9179.29 |
| 2174 | 2022.06.15 21:04 | close | 1086 | 0.17 | 1.29894 | 0.00000 | 0.00000 | -236.59 | 8942.70 |
| 2175 | 2022.06.15 21:04 | close | 1085 | 0.15 | 1.29894 | 0.00000 | 0.00000 | -244.31 | 8698.39 |
| 2176 | 2022.06.15 21:04 | close | 1084 | 0.13 | 1.29894 | 0.00000 | 0.00000 | -236.25 | 8462.13 |
| 2177 | 2022.06.15 21:04 | close | 1083 | 0.11 | 1.29894 | 0.00000 | 0.00000 | -222.18 | 8239.95 |
| 2178 | 2022.06.15 21:04 | close | 1082 | 0.09 | 1.29894 | 0.00000 | 0.00000 | -205.89 | 8034.06 |
| 2179 | 2022.06.15 21:04 | close | 1081 | 0.07 | 1.29894 | 0.00000 | 0.00000 | -177.80 | 7856.26 |
| 2180 | 2022.06.15 21:04 | close | 1080 | 0.05 | 1.29894 | 0.00000 | 0.00000 | -137.40 | 7718.86 |
| 2181 | 2022.06.15 21:04 | close | 1079 | 0.03 | 1.29894 | 0.00000 | 0.00000 | -92.14 | 7626.72 |
| 2182 | 2022.06.15 21:04 | close | 1078 | 0.01 | 1.29894 | 0.00000 | 0.00000 | -32.68 | 7594.04 |
| 2183 | 2022.06.20 13:00 | buy | 1092 | 0.01 | 1.29861 | 0.00000 | 0.00000 | ||
| 2184 | 2022.06.20 16:12 | close | 1092 | 0.01 | 1.30110 | 0.00000 | 0.00000 | 1.85 | 7595.89 |
| 2185 | 2022.06.21 03:24 | buy | 1093 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
| 2186 | 2022.06.21 10:45 | buy | 1094 | 0.03 | 1.29106 | 0.00000 | 0.00000 | ||
| 2187 | 2022.06.21 14:15 | close | 1094 | 0.03 | 1.29513 | 0.00000 | 0.00000 | 9.26 | 7605.15 |
| 2188 | 2022.06.21 14:15 | close | 1093 | 0.01 | 1.29513 | 0.00000 | 0.00000 | -1.80 | 7603.35 |
| 2189 | 2022.06.27 05:00 | buy | 1095 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 2190 | 2022.06.27 16:49 | close | 1095 | 0.01 | 1.29147 | 0.00000 | 0.00000 | 1.89 | 7605.24 |
| 2191 | 2022.06.28 11:21 | buy | 1096 | 0.01 | 1.28277 | 0.00000 | 0.00000 | ||
| 2192 | 2022.06.28 17:00 | close | 1096 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 1.89 | 7607.13 |
| 2193 | 2022.07.01 02:01 | buy | 1097 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
| 2194 | 2022.07.01 06:08 | close | 1097 | 0.01 | 1.28961 | 0.00000 | 0.00000 | 1.87 | 7609.00 |
| 2195 | 2022.07.07 11:01 | buy | 1098 | 0.01 | 1.30043 | 0.00000 | 0.00000 | ||
| 2196 | 2022.07.07 23:45 | buy | 1099 | 0.03 | 1.29693 | 0.00000 | 0.00000 | ||
| 2197 | 2022.07.08 06:19 | close | 1099 | 0.03 | 1.30034 | 0.00000 | 0.00000 | 7.72 | 7616.72 |
| 2198 | 2022.07.08 06:19 | close | 1098 | 0.01 | 1.30034 | 0.00000 | 0.00000 | -0.12 | 7616.60 |
| 2199 | 2022.07.15 17:04 | buy | 1100 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
| 2200 | 2022.07.18 06:45 | buy | 1101 | 0.03 | 1.29919 | 0.00000 | 0.00000 | ||
| 2201 | 2022.07.18 16:45 | buy | 1102 | 0.05 | 1.29435 | 0.00000 | 0.00000 | ||
| 2202 | 2022.07.18 17:45 | buy | 1103 | 0.07 | 1.29115 | 0.00000 | 0.00000 | ||
| 2203 | 2022.07.18 21:51 | close | 1103 | 0.07 | 1.29688 | 0.00000 | 0.00000 | 30.54 | 7647.14 |
| 2204 | 2022.07.18 21:51 | close | 1102 | 0.05 | 1.29688 | 0.00000 | 0.00000 | 9.47 | 7656.61 |
| 2205 | 2022.07.18 21:51 | close | 1101 | 0.03 | 1.29688 | 0.00000 | 0.00000 | -5.51 | 7651.10 |
| 2206 | 2022.07.18 21:51 | close | 1100 | 0.01 | 1.29688 | 0.00000 | 0.00000 | -4.65 | 7646.45 |
| 2207 | 2022.07.19 17:10 | buy | 1104 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
| 2208 | 2022.07.19 19:45 | buy | 1105 | 0.03 | 1.28842 | 0.00000 | 0.00000 | ||
| 2209 | 2022.07.21 12:15 | close | 1105 | 0.03 | 1.29186 | 0.00000 | 0.00000 | 7.92 | 7654.37 |
| 2210 | 2022.07.21 12:15 | close | 1104 | 0.01 | 1.29186 | 0.00000 | 0.00000 | -0.29 | 7654.08 |
| 2211 | 2022.07.22 05:00 | buy | 1106 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
| 2212 | 2022.07.22 16:45 | buy | 1107 | 0.03 | 1.28353 | 0.00000 | 0.00000 | ||
| 2213 | 2022.07.22 19:10 | close | 1107 | 0.03 | 1.28709 | 0.00000 | 0.00000 | 8.13 | 7662.21 |
| 2214 | 2022.07.22 19:10 | close | 1106 | 0.01 | 1.28709 | 0.00000 | 0.00000 | -0.60 | 7661.61 |
| 2215 | 2022.07.25 16:28 | buy | 1108 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
| 2216 | 2022.07.25 17:37 | close | 1108 | 0.01 | 1.28744 | 0.00000 | 0.00000 | 1.88 | 7663.49 |
| 2217 | 2022.07.25 19:00 | buy | 1109 | 0.01 | 1.28434 | 0.00000 | 0.00000 | ||
| 2218 | 2022.07.26 13:05 | close | 1109 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 1.89 | 7665.38 |
| 2219 | 2022.07.27 12:00 | buy | 1110 | 0.01 | 1.28542 | 0.00000 | 0.00000 | ||
| 2220 | 2022.07.27 16:08 | close | 1110 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 1.87 | 7667.25 |
| 2221 | 2022.07.28 02:07 | buy | 1111 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
| 2222 | 2022.07.28 16:52 | close | 1111 | 0.01 | 1.28428 | 0.00000 | 0.00000 | 1.91 | 7669.16 |
| 2223 | 2022.07.29 06:12 | buy | 1112 | 0.01 | 1.28039 | 0.00000 | 0.00000 | ||
| 2224 | 2022.07.29 12:20 | close | 1112 | 0.01 | 1.28288 | 0.00000 | 0.00000 | 1.88 | 7671.04 |
| 2225 | 2022.08.02 02:05 | sell | 1113 | 0.01 | 1.28411 | 0.00000 | 0.00000 | ||
| 2226 | 2022.08.02 23:45 | sell | 1114 | 0.03 | 1.28796 | 0.00000 | 0.00000 | ||
| 2227 | 2022.08.03 14:29 | close | 1114 | 0.03 | 1.28450 | 0.00000 | 0.00000 | 7.85 | 7678.88 |
| 2228 | 2022.08.03 14:29 | close | 1113 | 0.01 | 1.28450 | 0.00000 | 0.00000 | -0.38 | 7678.50 |
| 2229 | 2022.08.12 17:00 | sell | 1115 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
| 2230 | 2022.08.12 22:50 | close | 1115 | 0.01 | 1.27692 | 0.00000 | 0.00000 | 1.91 | 7680.41 |
| 2231 | 2022.08.15 15:00 | sell | 1116 | 0.01 | 1.29097 | 0.00000 | 0.00000 | ||
| 2232 | 2022.08.16 15:30 | close | 1116 | 0.01 | 1.28847 | 0.00000 | 0.00000 | 1.86 | 7682.27 |
| 2233 | 2022.08.17 18:09 | sell | 1117 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 2234 | 2022.08.17 21:00 | close | 1117 | 0.01 | 1.28990 | 0.00000 | 0.00000 | 1.96 | 7684.23 |
| 2235 | 2022.08.19 09:00 | sell | 1118 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
| 2236 | 2022.08.19 14:45 | sell | 1119 | 0.03 | 1.29985 | 0.00000 | 0.00000 | ||
| 2237 | 2022.08.22 17:45 | sell | 1120 | 0.05 | 1.30371 | 0.00000 | 0.00000 | ||
| 2238 | 2022.08.23 16:45 | close | 1120 | 0.05 | 1.29903 | 0.00000 | 0.00000 | 17.62 | 7701.85 |
| 2239 | 2022.08.23 16:45 | close | 1119 | 0.03 | 1.29903 | 0.00000 | 0.00000 | 1.59 | 7703.44 |
| 2240 | 2022.08.23 16:45 | close | 1118 | 0.01 | 1.29903 | 0.00000 | 0.00000 | -2.56 | 7700.88 |
| 2241 | 2022.08.26 08:00 | sell | 1121 | 0.01 | 1.29551 | 0.00000 | 0.00000 | ||
| 2242 | 2022.08.26 13:18 | close | 1121 | 0.01 | 1.29302 | 0.00000 | 0.00000 | 1.87 | 7702.75 |
| 2243 | 2022.08.30 01:00 | buy | 1122 | 0.01 | 1.30048 | 0.00000 | 0.00000 | ||
| 2244 | 2022.08.30 16:36 | close | 1122 | 0.01 | 1.30297 | 0.00000 | 0.00000 | 1.85 | 7704.60 |
| 2245 | 2022.09.09 08:00 | buy | 1123 | 0.01 | 1.30229 | 0.00000 | 0.00000 | ||
| 2246 | 2022.09.09 16:45 | close | 1123 | 0.01 | 1.30479 | 0.00000 | 0.00000 | 1.86 | 7706.46 |
| 2247 | 2022.09.12 20:00 | buy | 1124 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
| 2248 | 2022.09.13 15:30 | close | 1124 | 0.01 | 1.30047 | 0.00000 | 0.00000 | 2.57 | 7709.03 |
| 2249 | 2022.09.20 02:54 | buy | 1125 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 2250 | 2022.09.20 11:07 | close | 1125 | 0.01 | 1.32693 | 0.00000 | 0.00000 | 1.84 | 7710.87 |
| 2251 | 2022.09.29 00:00 | buy | 1126 | 0.01 | 1.36048 | 0.00000 | 0.00000 | ||
| 2252 | 2022.09.29 02:46 | close | 1126 | 0.01 | 1.36299 | 0.00000 | 0.00000 | 1.78 | 7712.65 |
| 2253 | 2022.10.03 18:10 | buy | 1127 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
| 2254 | 2022.10.04 06:45 | buy | 1128 | 0.03 | 1.36063 | 0.00000 | 0.00000 | ||
| 2255 | 2022.10.04 12:11 | close | 1128 | 0.03 | 1.36435 | 0.00000 | 0.00000 | 8.01 | 7720.66 |
| 2256 | 2022.10.04 12:11 | close | 1127 | 0.01 | 1.36435 | 0.00000 | 0.00000 | -0.83 | 7719.82 |
| 2257 | 2022.10.05 02:05 | buy | 1129 | 0.01 | 1.35088 | 0.00000 | 0.00000 | ||
| 2258 | 2022.10.05 04:42 | close | 1129 | 0.01 | 1.35337 | 0.00000 | 0.00000 | 1.78 | 7721.60 |