Strategy Tester Report
Fish n Grid
ICMarketsSC-Live23 (Build 1370)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2013.01.02 00:00 - 2022.10.07 23:00 (2013.01.01 - 2023.02.21)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_="//------General Setting------//"; Magic_Number=404; Open_order_Comment="FishnGrid"; Spread_Filter=20; First_Order_Lot_Size=0.01; TimeFrame=60; _____________="//-----Currency Picks-----//"; Multicurrency_Switch=false; Currency_Symbol_Prefix=""; Currency_Symbol_Suffix=""; AUDCAD=true; AUDCHF=true; AUDJPY=true; AUDNZD=false; AUDUSD=true; CADCHF=true; EURCAD=true; EURCHF=true; EURGBP=true; EURJPY=true; EURUSD=true; GBPCHF=true; GBPNZD=true; GBPUSD=true; NZDCAD=true; NZDCHF=true; USDCAD=false; USDCHF=true; _________="//----Add Order Setting----//"; Max_Level=15; Add_Order_minute=45; _____="//----Exit in Dollar----//"; Stop_Loss_in_Dollar=3000; ____________="Hour Count by Broker Server Time"; Sunday_Starthour=0; Sunday_Stophour=24; Monday_Starthour=0; Monday_Stophour=24; Tuesday_Starthour=0; Tuesday_Stophour=24; Wednesday_Starthour=0; Wednesday_Stophour=24; Thursday_Starthour=0; Thursday_Stophour=24; Friday_Starthour=0; Friday_Stophour=24; Saturday_Starthour=0; Saturday_Stophour=24; NonfarmPayroll_filter=false;
Bars in test60981Ticks modelled168238483Modelling quality99.90%
Mismatched charts errors0
Initial deposit3000.00Spread2
Total net profit4721.60Gross profit10409.88Gross loss-5688.28
Profit factor1.83Expected payoff4.18
Absolute drawdown194.28Maximal drawdown2356.59 (23.77%)Relative drawdown34.94% (1664.42)
Total trades1129Short positions (won %)519 (66.67%)Long positions (won %)610 (68.69%)
Profit trades (% of total)765 (67.76%)Loss trades (% of total)364 (32.24%)
Largestprofit trade270.23loss trade-244.31
Averageprofit trade13.61loss trade-15.63
Maximumconsecutive wins (profit in money)12 (715.20)consecutive losses (loss in money)18 (-2417.69)
Maximalconsecutive profit (count of wins)715.20 (12)consecutive loss (count of losses)-2417.69 (18)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.02 15:00buy10.010.984780.000000.00000
22013.01.03 21:21close10.010.987270.000000.000002.483002.48
32013.01.29 00:00buy20.011.006190.000000.00000
42013.01.29 20:45buy30.031.002680.000000.00000
52013.01.31 19:45buy40.050.998330.000000.00000
62013.02.07 12:45buy50.070.993820.000000.00000
72013.02.08 15:20close50.071.000190.000000.0000044.253046.73
82013.02.08 15:20close40.051.000190.000000.000009.343056.07
92013.02.08 15:20close30.031.000190.000000.00000-7.353048.72
102013.02.08 15:20close20.011.000190.000000.00000-5.963042.75
112013.02.12 23:00buy60.011.002670.000000.00000
122013.02.15 15:57close60.011.005200.000000.000002.503045.25
132013.02.20 08:32buy70.011.011160.000000.00000
142013.02.20 12:50close70.011.013650.000000.000002.403047.65
152013.02.22 05:00buy80.011.017540.000000.00000
162013.02.22 15:05close80.011.020030.000000.000002.383050.03
172013.02.26 12:00buy90.011.024500.000000.00000
182013.02.26 17:06close90.011.027010.000000.000002.383052.41
192013.02.27 10:00buy100.011.025290.000000.00000
202013.02.28 16:23close100.011.027780.000000.000002.383054.80
212013.03.01 22:06buy110.011.027950.000000.00000
222013.03.04 06:32close110.011.030440.000000.000002.373057.17
232013.03.05 03:02buy120.011.026180.000000.00000
242013.03.05 17:20close120.011.028670.000000.000002.363059.53
252013.03.06 06:00buy130.011.025920.000000.00000
262013.03.06 12:13close130.011.028410.000000.000002.363061.89
272013.03.12 00:00buy140.011.025800.000000.00000
282013.03.12 14:12close140.011.028290.000000.000002.363064.25
292013.03.14 11:07buy150.011.026340.000000.00000
302013.03.14 19:45buy160.031.022050.000000.00000
312013.03.19 16:30close160.031.025680.000000.0000010.523074.77
322013.03.19 16:30close150.011.025680.000000.00000-0.683074.09
332013.03.20 15:09buy170.011.024160.000000.00000
342013.03.20 17:55close170.011.026650.000000.000002.373076.46
352013.03.22 20:00buy180.011.022630.000000.00000
362013.03.25 13:45buy190.031.019130.000000.00000
372013.03.25 20:17close190.031.022500.000000.000009.723086.18
382013.03.25 20:17close180.011.022500.000000.00000-0.183086.00
392013.03.26 21:27buy200.011.016380.000000.00000
402013.03.27 14:22close200.011.018870.000000.000002.393088.39
412013.04.02 10:01buy210.011.014990.000000.00000
422013.04.04 21:45buy220.031.011400.000000.00000
432013.04.05 15:15close220.031.014840.000000.0000010.023098.41
442013.04.05 15:15close210.011.014840.000000.00000-0.173098.24
452013.04.09 04:00buy230.011.016480.000000.00000
462013.04.11 11:45buy240.031.011330.000000.00000
472013.04.15 05:00close240.031.015120.000000.0000011.083109.32
482013.04.15 05:00close230.011.015120.000000.00000-1.353107.97
492013.04.18 13:06buy250.011.023800.000000.00000
502013.04.18 16:37close250.011.026290.000000.000002.373110.34
512013.04.25 10:00buy260.011.022740.000000.00000
522013.04.25 18:45buy270.031.019010.000000.00000
532013.04.29 05:45buy280.051.015460.000000.00000
542013.04.29 21:45buy290.071.011790.000000.00000
552013.04.30 17:45buy300.091.008620.000000.00000
562013.05.01 13:45buy310.111.005460.000000.00000
572013.05.03 04:25sell320.011.010530.000000.00000
582013.05.03 09:52close310.111.012990.000000.0000081.513191.85
592013.05.03 09:52close300.091.012990.000000.0000038.693230.54
602013.05.03 09:52close290.071.012990.000000.000008.243238.78
612013.05.03 09:52close280.051.012990.000000.00000-12.233226.55
622013.05.03 09:52close270.031.012990.000000.00000-17.813208.74
632013.05.03 09:52close260.011.012990.000000.00000-9.623199.12
642013.05.03 17:35close320.011.007990.000000.000002.463201.58
652013.05.14 16:16sell330.011.015380.000000.00000
662013.05.15 00:45sell340.031.018460.000000.00000
672013.05.15 14:45sell350.051.021260.000000.00000
682013.05.15 18:09close350.051.017180.000000.0000019.783221.36
692013.05.15 18:09close340.031.017180.000000.000003.613224.97
702013.05.15 18:09close330.011.017180.000000.00000-1.853223.12
712013.05.17 10:00sell360.011.024030.000000.00000
722013.05.17 15:45sell370.031.028830.000000.00000
732013.05.20 19:46close370.031.025110.000000.0000010.663233.78
742013.05.20 19:46close360.011.025110.000000.00000-1.133232.64
752013.05.21 16:06sell380.011.028140.000000.00000
762013.05.21 17:45sell390.031.031090.000000.00000
772013.05.21 18:40close390.031.027840.000000.000009.323241.96
782013.05.21 18:40close380.011.027840.000000.000000.233242.19
792013.05.30 02:46buy400.011.034640.000000.00000
802013.05.30 14:31close400.011.037140.000000.000002.353244.54
812013.05.30 21:21buy410.011.030460.000000.00000
822013.05.31 10:31close410.011.032950.000000.000002.363246.90
832013.06.04 04:00buy420.011.027810.000000.00000
842013.06.04 09:23close420.011.030320.000000.000002.383249.28
852013.06.13 04:26sell430.011.020870.000000.00000
862013.06.13 11:21close430.011.018370.000000.000002.393251.67
872013.06.20 02:00sell440.011.027800.000000.00000
882013.06.20 10:45sell450.031.031310.000000.00000
892013.06.20 12:45sell460.051.037320.000000.00000
902013.06.21 15:45sell470.071.047030.000000.00000
912013.06.24 09:45sell480.091.051960.000000.00000
922013.06.27 09:02buy490.011.043120.000000.00000
932013.06.27 13:04close490.011.045630.000000.000002.343254.01
942013.07.02 15:45sell500.111.056350.000000.00000
952013.07.03 23:00buy510.011.050940.000000.00000
962013.07.04 14:05close510.011.053440.000000.000002.333256.35
972013.07.08 14:48buy520.011.055820.000000.00000
982013.07.10 07:45buy530.031.052170.000000.00000
992013.07.10 21:22close500.111.045410.000000.00000112.603368.95
1002013.07.10 21:22close480.091.045410.000000.0000052.783421.72
1012013.07.10 21:22close470.071.045410.000000.000007.893429.61
1022013.07.10 21:22close460.051.045410.000000.00000-40.913388.70
1032013.07.10 21:22close450.031.045410.000000.00000-41.803346.90
1042013.07.10 21:22close440.011.045410.000000.00000-17.303329.61
1052013.07.10 21:45buy540.051.048820.000000.00000
1062013.07.11 00:45buy550.071.043190.000000.00000
1072013.07.11 02:45buy560.091.039170.000000.00000
1082013.07.11 07:45buy570.111.034220.000000.00000
1092013.07.16 02:16close570.111.043820.000000.00000100.823430.43
1102013.07.16 02:16close560.091.043820.000000.0000039.813470.24
1112013.07.16 02:16close550.071.043820.000000.000004.003474.23
1122013.07.16 02:16close540.051.043820.000000.00000-23.993450.24
1132013.07.16 02:16close530.031.043820.000000.00000-24.033426.22
1142013.07.16 02:16close520.011.043820.000000.00000-11.503414.72
1152013.07.18 21:01buy580.011.038100.000000.00000
1162013.07.22 13:45buy590.031.034460.000000.00000
1172013.07.23 15:45buy600.051.030790.000000.00000
1182013.07.24 13:45buy610.071.027440.000000.00000
1192013.07.31 01:00sell620.011.030600.000000.00000
1202013.07.31 15:30close610.071.033010.000000.0000037.743452.46
1212013.07.31 15:30close600.051.033010.000000.0000010.793463.25
1222013.07.31 15:30close590.031.033010.000000.00000-4.163459.09
1232013.07.31 15:30close580.011.033010.000000.00000-4.903454.19
1242013.07.31 17:59close620.011.027990.000000.000002.483456.67
1252013.08.01 22:15sell630.011.034740.000000.00000
1262013.08.02 11:45sell640.031.038040.000000.00000
1272013.08.02 15:35close640.031.034720.000000.000009.463466.13
1282013.08.02 15:35close630.011.034720.000000.00000-0.063466.07
1292013.08.06 15:31sell650.011.037960.000000.00000
1302013.08.07 11:45sell660.031.042290.000000.00000
1312013.08.08 16:54close660.031.038670.000000.0000010.103476.16
1322013.08.08 16:54close650.011.038670.000000.00000-0.833475.33
1332013.08.12 15:00sell670.011.031260.000000.00000
1342013.08.13 17:45sell680.031.034670.000000.00000
1352013.08.15 09:33close680.031.031320.000000.000009.313484.65
1362013.08.15 09:33close670.011.031320.000000.00000-0.233484.42
1372013.08.20 00:28sell690.011.034660.000000.00000
1382013.08.20 15:45sell700.031.039910.000000.00000
1392013.08.21 09:45sell710.051.043370.000000.00000
1402013.08.21 22:45sell720.071.047630.000000.00000
1412013.08.22 18:45sell730.091.051150.000000.00000
1422013.08.23 08:45sell740.111.054440.000000.00000
1432013.09.06 09:57buy750.011.047790.000000.00000
1442013.09.06 10:36close740.111.046180.000000.0000082.913567.33
1452013.09.06 10:36close730.091.046180.000000.0000039.343606.68
1462013.09.06 10:36close720.071.046180.000000.000006.593613.26
1472013.09.06 10:36close710.051.046180.000000.00000-15.653597.61
1482013.09.06 10:36close700.031.046180.000000.00000-19.383578.23
1492013.09.06 10:36close690.011.046180.000000.00000-11.483566.75
1502013.09.06 15:45buy760.031.041020.000000.00000
1512013.09.09 15:45buy770.051.036780.000000.00000
1522013.09.11 13:45buy780.071.033250.000000.00000
1532013.09.16 08:45buy790.091.030200.000000.00000
1542013.09.18 21:45buy800.111.022780.000000.00000
1552013.09.19 10:45buy810.131.019340.000000.00000
1562013.09.20 23:31close810.131.030280.000000.00000137.423704.17
1572013.09.20 23:31close800.111.030280.000000.0000079.823783.99
1582013.09.20 23:31close790.091.030280.000000.000000.633784.63
1592013.09.20 23:31close780.071.030280.000000.00000-19.953764.67
1602013.09.20 23:31close770.051.030280.000000.00000-31.303733.37
1612013.09.20 23:31close760.031.030280.000000.00000-31.103702.27
1622013.09.20 23:31close750.011.030280.000000.00000-16.953685.32
1632013.09.26 05:38sell820.011.032350.000000.00000
1642013.09.27 17:55close820.011.029810.000000.000002.393687.71
1652013.10.01 05:15sell830.011.032810.000000.00000
1662013.10.01 09:41close830.011.030300.000000.000002.383690.09
1672013.10.02 08:01sell840.011.034470.000000.00000
1682013.10.03 04:01close840.011.031920.000000.000002.353692.43
1692013.10.07 13:26sell850.011.032390.000000.00000
1702013.10.07 17:44close850.011.029900.000000.000002.363694.79
1712013.10.08 10:00sell860.011.032900.000000.00000
1722013.10.08 21:45sell870.031.036470.000000.00000
1732013.10.09 17:45sell880.051.039340.000000.00000
1742013.10.11 21:59close880.051.035150.000000.0000019.533714.32
1752013.10.11 21:59close870.031.035150.000000.000003.343717.66
1762013.10.11 21:59close860.011.035150.000000.00000-2.343715.32
1772013.10.15 21:01sell890.011.037970.000000.00000
1782013.10.16 16:58close890.011.035460.000000.000002.343717.66
1792013.10.22 04:00sell900.011.030710.000000.00000
1802013.10.22 16:04close900.011.028220.000000.000002.363720.02
1812013.10.23 21:13sell910.011.038910.000000.00000
1822013.10.24 17:45sell920.031.042370.000000.00000
1832013.10.25 18:45sell930.051.045130.000000.00000
1842013.10.30 21:45sell940.071.048810.000000.00000
1852013.10.31 16:32close940.071.043340.000000.0000035.863755.87
1862013.10.31 16:32close930.051.043340.000000.000007.653763.53
1872013.10.31 16:32close920.031.043340.000000.00000-3.413760.11
1882013.10.31 16:32close910.011.043340.000000.00000-4.533755.59
1892013.11.04 23:59sell950.011.042490.000000.00000
1902013.11.05 10:45sell960.031.045140.000000.00000
1912013.11.06 17:04close960.031.041960.000000.000008.933764.51
1922013.11.06 17:04close950.011.041960.000000.000000.413764.92
1932013.11.07 19:23sell970.011.044540.000000.00000
1942013.11.08 15:45sell980.031.048880.000000.00000
1952013.11.13 23:31close980.031.045290.000000.000009.943774.85
1962013.11.13 23:31close970.011.045290.000000.00000-0.873773.99
1972013.11.15 03:33buy990.011.046380.000000.00000
1982013.11.18 09:45buy1000.031.042890.000000.00000
1992013.11.19 18:38close1000.031.046260.000000.000009.513783.50
2002013.11.19 18:38close990.011.046260.000000.00000-0.153783.35
2012013.12.11 03:09buy1010.011.060470.000000.00000
2022013.12.12 11:45buy1020.031.056570.000000.00000
2032013.12.12 15:31close1020.031.060070.000000.000009.743793.09
2042013.12.12 15:31close1010.011.060070.000000.00000-0.423792.67
2052013.12.13 21:27buy1030.011.059380.000000.00000
2062013.12.18 07:39close1030.011.061880.000000.000002.313794.99
2072013.12.20 03:34buy1040.011.066270.000000.00000
2082013.12.20 15:11close1040.011.068780.000000.000002.293797.28
2092013.12.23 04:08buy1050.011.064170.000000.00000
2102013.12.23 14:45buy1060.031.059110.000000.00000
2112013.12.24 05:00close1060.031.062880.000000.0000010.493807.77
2122013.12.24 05:00close1050.011.062880.000000.00000-1.263806.51
2132013.12.30 22:00buy1070.011.063940.000000.00000
2142014.01.02 16:45buy1080.031.059300.000000.00000
2152014.01.02 17:59close1080.031.063050.000000.0000010.413816.92
2162014.01.02 17:59close1070.011.063050.000000.00000-0.863816.06
2172014.01.13 21:24buy1090.011.086490.000000.00000
2182014.01.14 02:40close1090.011.088980.000000.000002.243818.30
2192014.01.16 16:09buy1100.011.091490.000000.00000
2202014.01.17 11:08close1100.011.093990.000000.000002.243820.53
2212014.01.24 22:00buy1110.011.106600.000000.00000
2222014.01.27 18:54close1110.011.109100.000000.000002.203822.73
2232014.02.11 23:35buy1120.011.100950.000000.00000
2242014.02.13 20:45buy1130.031.095810.000000.00000
2252014.02.19 11:45buy1140.051.092220.000000.00000
2262014.02.19 15:32close1140.051.096880.000000.0000020.963843.69
2272014.02.19 15:32close1130.031.096880.000000.000002.863846.55
2282014.02.19 15:32close1120.011.096880.000000.00000-3.713842.84
2292014.02.21 23:57buy1150.011.111700.000000.00000
2302014.02.24 03:52close1150.011.114190.000000.000002.183845.02
2312014.02.24 18:00buy1160.011.107000.000000.00000
2322014.02.25 17:14close1160.011.109520.000000.000002.223847.24
2332014.02.28 04:00buy1170.011.111850.000000.00000
2342014.02.28 15:30close1170.011.114580.000000.000002.393849.63
2352014.02.28 21:03buy1180.011.105240.000000.00000
2362014.02.28 22:07close1180.011.107750.000000.000002.213851.84
2372014.03.05 14:28buy1190.011.107510.000000.00000
2382014.03.05 22:45buy1200.031.103990.000000.00000
2392014.03.06 16:45buy1210.051.099250.000000.00000
2402014.03.06 18:45buy1220.071.096050.000000.00000
2412014.03.07 15:30close1220.071.101760.000000.0000035.953887.78
2422014.03.07 15:30close1210.051.101760.000000.0000011.153898.93
2432014.03.07 15:30close1200.031.101760.000000.00000-6.143892.79
2442014.03.07 15:30close1190.011.101760.000000.00000-5.253887.54
2452014.03.21 00:27buy1230.011.123920.000000.00000
2462014.03.21 15:45buy1240.031.119010.000000.00000
2472014.03.24 00:58close1240.031.122770.000000.000009.903897.45
2482014.03.24 00:58close1230.011.122770.000000.00000-1.073896.37
2492014.03.25 01:00buy1250.011.119270.000000.00000
2502014.03.26 07:45buy1260.031.115480.000000.00000
2512014.03.26 20:45buy1270.051.110750.000000.00000
2522014.03.27 17:45buy1280.071.106540.000000.00000
2532014.03.27 21:45buy1290.091.103250.000000.00000
2542014.03.28 10:45buy1300.111.100280.000000.00000
2552014.03.28 20:00sell1310.011.107330.000000.00000
2562014.03.31 03:32close1310.011.104840.000000.000002.173898.54
2572014.04.01 08:34sell1320.011.105510.000000.00000
2582014.04.01 15:54close1320.011.103020.000000.000002.203900.74
2592014.04.04 15:45buy1330.131.096780.000000.00000
2602014.04.08 11:45buy1340.151.092520.000000.00000
2612014.04.09 19:45buy1350.171.088410.000000.00000
2622014.04.10 19:02sell1360.011.091490.000000.00000
2632014.04.11 14:45sell1370.031.096200.000000.00000
2642014.04.14 04:45sell1380.051.098910.000000.00000
2652014.04.14 17:08close1380.051.094690.000000.0000018.993919.73
2662014.04.14 17:08close1370.031.094690.000000.000003.913923.64
2672014.04.14 17:08close1360.011.094690.000000.00000-3.023920.61
2682014.04.15 10:00sell1390.011.098760.000000.00000
2692014.04.15 15:30close1350.171.100600.000000.00000188.174108.78
2702014.04.15 15:30close1340.151.100600.000000.00000110.134218.91
2712014.04.15 15:30close1330.131.100600.000000.0000045.344264.25
2722014.04.15 15:30close1300.111.100600.000000.000004.004268.24
2732014.04.15 15:30close1290.091.100600.000000.00000-20.954247.30
2742014.04.15 15:30close1280.071.100600.000000.00000-37.224210.08
2752014.04.15 15:30close1270.051.100600.000000.00000-45.594164.49
2762014.04.15 15:30close1260.031.100600.000000.00000-40.254124.24
2772014.04.15 15:30close1250.011.100600.000000.00000-16.854107.39
2782014.04.16 17:00close1390.011.096260.000000.000002.204109.59
2792014.05.01 10:00sell1400.011.097070.000000.00000
2802014.05.02 15:45sell1410.031.099690.000000.00000
2812014.05.02 17:29close1410.031.096540.000000.000008.454118.04
2822014.05.02 17:29close1400.011.096540.000000.000000.404118.44
2832014.05.09 19:00sell1420.011.090000.000000.00000
2842014.05.12 15:07close1420.011.087510.000000.000002.214120.64
2852014.05.20 04:00sell1430.011.087330.000000.00000
2862014.05.20 15:45sell1440.031.090290.000000.00000
2872014.05.21 17:45sell1450.051.092810.000000.00000
2882014.05.22 19:36close1450.051.088840.000000.0000017.634138.27
2892014.05.22 19:36close1440.031.088840.000000.000003.574141.84
2902014.05.22 19:36close1430.011.088840.000000.00000-1.544140.30
2912014.06.02 14:04sell1460.011.086360.000000.00000
2922014.06.02 16:45sell1470.031.089950.000000.00000
2932014.06.04 04:45sell1480.051.092540.000000.00000
2942014.06.05 04:45sell1490.071.095000.000000.00000
2952014.06.09 17:45close1490.071.090240.000000.0000029.874170.17
2962014.06.09 17:45close1480.051.090240.000000.000009.734179.90
2972014.06.09 17:45close1470.031.090240.000000.00000-1.424178.48
2982014.06.09 17:45close1460.011.090240.000000.00000-3.774174.71
2992014.06.17 15:00sell1500.011.086300.000000.00000
3002014.06.18 23:54close1500.011.083810.000000.000002.224176.93
3012014.06.24 21:33sell1510.011.074090.000000.00000
3022014.06.26 08:09close1510.011.071570.000000.000002.204179.13
3032014.06.30 13:00sell1520.011.068520.000000.00000
3042014.06.30 17:55close1520.011.066000.000000.000002.304181.43
3052014.07.02 21:01sell1530.011.066860.000000.00000
3062014.07.03 17:59close1530.011.064340.000000.000002.254183.67
3072014.07.08 06:00sell1540.011.068290.000000.00000
3082014.07.09 17:43close1540.011.065800.000000.000002.264185.93
3092014.07.11 23:00sell1550.011.073290.000000.00000
3102014.07.15 18:45sell1560.031.075830.000000.00000
3112014.07.16 19:12close1560.031.072680.000000.000008.584194.51
3122014.07.16 19:12close1550.011.072680.000000.000000.454194.95
3132014.07.25 22:00sell1570.011.081500.000000.00000
3142014.07.29 18:45sell1580.031.085440.000000.00000
3152014.07.30 15:45sell1590.051.088020.000000.00000
3162014.07.30 17:45sell1600.071.090650.000000.00000
3172014.08.01 11:45sell1610.091.092990.000000.00000
3182014.08.05 18:45sell1620.111.097230.000000.00000
3192014.08.11 17:15buy1630.011.095290.000000.00000
3202014.08.13 09:45buy1640.031.091190.000000.00000
3212014.08.14 12:12close1620.111.089690.000000.0000072.894267.84
3222014.08.14 12:12close1610.091.089690.000000.0000024.234292.07
3232014.08.14 12:12close1600.071.089690.000000.000003.214295.28
3242014.08.14 12:12close1590.051.089690.000000.00000-9.784285.51
3252014.08.14 12:12close1580.031.089690.000000.00000-13.044272.47
3262014.08.14 12:12close1570.011.089690.000000.00000-8.014264.46
3272014.08.15 15:45buy1650.051.087550.000000.00000
3282014.08.19 18:17close1650.051.092140.000000.0000020.814285.27
3292014.08.19 18:17close1640.031.092140.000000.000002.584287.85
3302014.08.19 18:17close1630.011.092140.000000.00000-2.884284.98
3312014.08.21 21:00buy1660.011.094420.000000.00000
3322014.08.22 15:30close1660.011.096990.000000.000002.294287.26
3332014.08.26 19:00buy1670.011.095060.000000.00000
3342014.08.27 08:45buy1680.031.091570.000000.00000
3352014.08.27 20:45buy1690.051.086040.000000.00000
3362014.08.29 17:45buy1700.071.082130.000000.00000
3372014.09.02 04:23close1700.071.088420.000000.0000040.174327.44
3382014.09.02 04:23close1690.051.088420.000000.0000010.894338.33
3392014.09.02 04:23close1680.031.088420.000000.00000-8.714329.62
3402014.09.02 04:23close1670.011.088420.000000.00000-6.104323.52
3412014.09.03 14:11buy1710.011.090300.000000.00000
3422014.09.04 15:45buy1720.031.083870.000000.00000
3432014.09.04 21:34close1720.031.087970.000000.0000011.144334.66
3442014.09.04 21:34close1710.011.087970.000000.00000-2.184332.48
3452014.09.10 22:34buy1730.011.094180.000000.00000
3462014.09.11 08:04close1730.011.096670.000000.000002.234334.71
3472014.09.17 04:04buy1740.011.097490.000000.00000
3482014.09.17 19:45buy1750.031.093660.000000.00000
3492014.09.17 21:00close1750.031.097110.000000.000009.264343.97
3502014.09.17 21:00close1740.011.097110.000000.00000-0.414343.56
3512014.09.18 17:01buy1760.011.096040.000000.00000
3522014.09.19 15:45buy1770.031.091290.000000.00000
3532014.09.19 17:35close1770.031.094970.000000.000009.914353.47
3542014.09.19 17:35close1760.011.094970.000000.00000-1.034352.44
3552014.10.02 05:16buy1780.011.111150.000000.00000
3562014.10.02 14:56close1780.011.113680.000000.000002.214354.65
3572014.10.06 12:01buy1790.011.122170.000000.00000
3582014.10.06 17:45buy1800.031.118350.000000.00000
3592014.10.06 22:45buy1810.051.112280.000000.00000
3602014.10.07 05:28close1810.051.117960.000000.0000025.164379.81
3612014.10.07 05:28close1800.031.117960.000000.00000-1.204378.62
3622014.10.07 05:28close1790.011.117960.000000.00000-3.824374.79
3632014.10.09 02:11buy1820.011.110420.000000.00000
3642014.10.09 18:03close1820.011.112930.000000.000002.204376.99
3652014.10.16 23:00buy1830.011.124740.000000.00000
3662014.10.17 21:08close1830.011.127230.000000.000002.164379.15
3672014.10.21 15:00buy1840.011.125030.000000.00000
3682014.10.21 19:45buy1850.031.121220.000000.00000
3692014.10.22 15:30close1850.031.124710.000000.000009.164388.32
3702014.10.22 15:30close1840.011.124710.000000.00000-0.334387.98
3712014.10.29 03:07buy1860.011.116540.000000.00000
3722014.10.29 21:06close1860.011.119030.000000.000002.174390.15
3732014.11.10 00:00buy1870.011.132280.000000.00000
3742014.11.10 19:02close1870.011.134800.000000.000002.164392.31
3752014.11.11 21:00buy1880.011.133300.000000.00000
3762014.11.12 07:05close1880.011.135790.000000.000002.144394.45
3772014.11.12 14:00buy1890.011.132290.000000.00000
3782014.11.12 19:45buy1900.031.128760.000000.00000
3792014.11.13 01:51close1900.031.132160.000000.000008.914403.36
3802014.11.13 01:51close1890.011.132160.000000.00000-0.154403.22
3812014.11.18 08:06buy1910.011.127350.000000.00000
3822014.11.18 15:30close1910.011.129840.000000.000002.144405.36
3832014.11.20 20:40buy1920.011.129660.000000.00000
3842014.11.21 11:00close1920.011.132150.000000.000002.154407.51
3852014.12.01 18:23buy1930.011.136260.000000.00000
3862014.12.01 21:45buy1940.031.132110.000000.00000
3872014.12.02 12:20close1940.031.135640.000000.000009.184416.69
3882014.12.02 12:20close1930.011.135640.000000.00000-0.604416.09
3892014.12.23 10:37buy1950.011.161400.000000.00000
3902014.12.23 15:13close1950.011.163890.000000.000002.084418.17
3912015.01.19 02:00buy1960.011.197000.000000.00000
3922015.01.20 14:00close1960.011.199490.000000.000002.034420.20
3932015.01.27 21:00buy1970.011.239470.000000.00000
3942015.01.28 03:11close1970.011.241960.000000.000001.954422.14
3952015.02.02 19:00buy1980.011.257800.000000.00000
3962015.02.02 20:42close1980.011.260290.000000.000001.924424.06
3972015.02.02 22:41buy1990.011.257140.000000.00000
3982015.02.03 05:30close1990.011.259640.000000.000001.934425.99
3992015.02.03 20:07buy2000.011.241550.000000.00000
4002015.02.04 01:57close2000.011.244040.000000.000001.954427.94
4012015.02.12 16:33buy2010.011.249010.000000.00000
4022015.02.13 01:28close2010.011.251500.000000.000001.944429.88
4032015.02.17 09:03buy2020.011.244630.000000.00000
4042015.02.17 11:45buy2030.031.238970.000000.00000
4052015.02.17 17:17close2030.031.242880.000000.000009.274439.15
4062015.02.17 17:17close2020.011.242880.000000.00000-1.474437.68
4072015.02.20 08:00buy2040.011.248180.000000.00000
4082015.02.20 12:45buy2050.031.244180.000000.00000
4092015.02.20 15:30close2050.031.249470.000000.0000012.534450.21
4102015.02.20 15:30close2040.011.249470.000000.000000.974451.18
4112015.02.25 02:08buy2060.011.248250.000000.00000
4122015.02.25 11:45buy2070.031.244160.000000.00000
4132015.02.26 11:45buy2080.051.240690.000000.00000
4142015.02.26 13:58close2080.051.245180.000000.0000017.754468.93
4152015.02.26 13:58close2070.031.245180.000000.000002.364471.29
4162015.02.26 13:58close2060.011.245180.000000.00000-2.514468.78
4172015.02.27 15:00buy2090.011.247250.000000.00000
4182015.02.27 16:28close2090.011.249740.000000.000001.934470.71
4192015.03.05 03:00buy2100.011.242250.000000.00000
4202015.03.05 08:14close2100.011.244760.000000.000001.964472.67
4212015.03.12 13:25buy2110.011.268130.000000.00000
4222015.03.12 16:45buy2120.031.264630.000000.00000
4232015.03.12 17:38close2120.031.268040.000000.000007.904480.57
4242015.03.12 17:38close2110.011.268040.000000.00000-0.134480.44
4252015.03.20 09:00buy2130.011.267640.000000.00000
4262015.03.20 14:13close2130.011.270130.000000.000001.904482.34
4272015.03.27 08:21sell2140.011.250420.000000.00000
4282015.03.27 15:30close2140.011.247910.000000.000001.954484.29
4292015.03.30 03:00sell2150.011.260970.000000.00000
4302015.03.30 14:45sell2160.031.265110.000000.00000
4312015.03.30 18:45sell2170.051.269100.000000.00000
4322015.03.31 10:45sell2180.071.273240.000000.00000
4332015.03.31 17:57close2180.071.267110.000000.0000033.474517.76
4342015.03.31 17:57close2170.051.267110.000000.000007.464525.23
4352015.03.31 17:57close2160.031.267110.000000.00000-4.974520.25
4362015.03.31 17:57close2150.011.267110.000000.00000-4.934515.32
4372015.04.09 03:00sell2190.011.254300.000000.00000
4382015.04.09 14:17close2190.011.251800.000000.000001.944517.26
4392015.04.13 11:00sell2200.011.263000.000000.00000
4402015.04.13 16:00close2200.011.260490.000000.000001.934519.19
4412015.04.21 08:22sell2210.011.226630.000000.00000
4422015.04.21 12:07close2210.011.224110.000000.000002.004521.19
4432015.04.24 21:00sell2220.011.217020.000000.00000
4442015.04.27 16:16close2220.011.214510.000000.000001.994523.18
4452015.05.01 16:40sell2230.011.213780.000000.00000
4462015.05.01 17:45sell2240.031.218160.000000.00000
4472015.05.04 11:55close2240.031.214530.000000.000008.744531.91
4482015.05.04 11:55close2230.011.214530.000000.00000-0.704531.21
4492015.05.07 03:52sell2250.011.204510.000000.00000
4502015.05.07 15:45sell2260.031.208390.000000.00000
4512015.05.07 17:45sell2270.051.214500.000000.00000
4522015.05.08 12:45close2270.051.208860.000000.0000022.944554.15
4532015.05.08 12:45close2260.031.208860.000000.00000-1.404552.75
4542015.05.08 12:45close2250.011.208860.000000.00000-3.684549.07
4552015.05.14 23:00sell2280.011.199770.000000.00000
4562015.05.15 15:45sell2290.031.203310.000000.00000
4572015.05.15 17:50close2290.031.199800.000000.000008.614557.68
4582015.05.15 17:50close2280.011.199800.000000.00000-0.114557.56
4592015.05.18 19:07sell2300.011.215530.000000.00000
4602015.05.19 07:36close2300.011.213040.000000.000001.974559.53
4612015.05.25 01:00sell2310.011.230440.000000.00000
4622015.05.25 09:56close2310.011.227900.000000.000002.014561.54
4632015.05.26 00:00sell2320.011.231250.000000.00000
4642015.05.26 12:45sell2330.031.236180.000000.00000
4652015.05.26 16:45sell2340.051.240440.000000.00000
4662015.05.27 12:45sell2350.071.244490.000000.00000
4672015.05.27 15:45sell2360.091.248100.000000.00000
4682015.05.28 16:45sell2370.111.252440.000000.00000
4692015.05.28 20:53close2370.111.243690.000000.0000076.784638.32
4702015.05.28 20:53close2360.091.243690.000000.0000030.834669.15
4712015.05.28 20:53close2350.071.243690.000000.000003.664672.81
4722015.05.28 20:53close2340.051.243690.000000.00000-13.784659.02
4732015.05.28 20:53close2330.031.243690.000000.00000-18.554640.48
4742015.05.28 20:53close2320.011.243690.000000.00000-10.154630.33
4752015.06.01 15:08sell2380.011.249130.000000.00000
4762015.06.01 16:30close2380.011.246640.000000.000001.944632.27
4772015.06.03 15:51sell2390.011.250550.000000.00000
4782015.06.03 16:04close2390.011.248060.000000.000001.944634.21
4792015.06.03 16:10sell2400.011.249430.000000.00000
4802015.06.03 16:21close2400.011.246940.000000.000001.944636.15
4812015.06.16 15:16sell2410.011.234410.000000.00000
4822015.06.16 16:47close2410.011.231910.000000.000001.974638.12
4832015.06.23 02:00sell2420.011.231430.000000.00000
4842015.06.23 16:45sell2430.031.236350.000000.00000
4852015.06.23 17:17close2430.031.232620.000000.000008.914647.03
4862015.06.23 17:17close2420.011.232620.000000.00000-1.034646.00
4872015.06.30 21:00sell2440.011.248720.000000.00000
4882015.07.01 15:45sell2450.031.253090.000000.00000
4892015.07.01 19:45sell2460.051.256590.000000.00000
4902015.07.02 10:45sell2470.071.260360.000000.00000
4912015.07.02 19:46close2470.071.254590.000000.0000031.804677.80
4922015.07.02 19:46close2460.051.254590.000000.000007.374685.16
4932015.07.02 19:46close2450.031.254590.000000.00000-3.954681.21
4942015.07.02 19:46close2440.011.254590.000000.00000-4.834676.38
4952015.07.23 15:00buy2480.011.297250.000000.00000
4962015.07.23 15:38close2480.011.299780.000000.000001.894678.27
4972015.07.27 09:04buy2490.011.302650.000000.00000
4982015.07.28 17:45buy2500.031.299130.000000.00000
4992015.07.28 18:45buy2510.051.295750.000000.00000
5002015.07.28 20:45buy2520.071.292060.000000.00000
5012015.07.30 09:19close2520.071.297750.000000.0000030.524708.80
5022015.07.30 09:19close2510.051.297750.000000.000007.594716.39
5032015.07.30 09:19close2500.031.297750.000000.00000-3.264713.12
5042015.07.30 09:19close2490.011.297750.000000.00000-3.804709.32
5052015.08.07 01:28buy2530.011.310360.000000.00000
5062015.08.07 15:31close2530.011.312850.000000.000001.844711.16
5072015.08.10 21:01buy2540.011.301320.000000.00000
5082015.08.11 04:41close2540.011.303810.000000.000001.864713.02
5092015.08.12 17:00buy2550.011.297650.000000.00000
5102015.08.12 17:36close2550.011.300150.000000.000001.864714.88
5112015.08.12 18:00buy2560.011.298320.000000.00000
5122015.08.13 04:17close2560.011.300820.000000.000001.884716.77
5132015.08.19 00:00buy2570.011.305510.000000.00000
5142015.08.19 15:52close2570.011.308030.000000.000001.874718.64
5152015.08.26 14:08buy2580.011.327800.000000.00000
5162015.08.26 16:09close2580.011.330300.000000.000001.824720.46
5172015.08.27 09:40buy2590.011.327190.000000.00000
5182015.08.27 10:45buy2600.031.323110.000000.00000
5192015.08.27 13:45buy2610.051.319660.000000.00000
5202015.08.27 15:30close2610.051.324150.000000.0000016.674737.13
5212015.08.27 15:30close2600.031.324150.000000.000002.194739.32
5222015.08.27 15:30close2590.011.324150.000000.00000-2.364736.96
5232015.09.01 04:25buy2620.011.313890.000000.00000
5242015.09.01 09:22close2620.011.316520.000000.000001.944738.90
5252015.09.03 12:09buy2630.011.325830.000000.00000
5262015.09.03 12:43close2630.011.328330.000000.000001.824740.72
5272015.09.15 14:53buy2640.011.323470.000000.00000
5282015.09.15 15:47close2640.011.325980.000000.000001.834742.55
5292015.09.16 10:03buy2650.011.322450.000000.00000
5302015.09.16 15:14close2650.011.324980.000000.000001.854744.40
5312015.09.17 02:17buy2660.011.316980.000000.00000
5322015.09.17 10:17close2660.011.319490.000000.000001.844746.24
5332015.10.01 03:00buy2670.011.331840.000000.00000
5342015.10.01 10:45buy2680.031.328350.000000.00000
5352015.10.01 16:45buy2690.051.324050.000000.00000
5362015.10.02 15:45buy2700.071.319380.000000.00000
5372015.10.05 00:45buy2710.091.315140.000000.00000
5382015.10.05 10:45buy2720.111.311780.000000.00000
5392015.10.05 12:45buy2730.131.307950.000000.00000
5402015.10.06 19:45buy2740.151.304440.000000.00000
5412015.10.07 06:45buy2750.171.301950.000000.00000
5422015.10.07 16:45buy2760.191.299640.000000.00000
5432015.10.08 02:07sell2770.011.305980.000000.00000
5442015.10.08 12:35close2770.011.303490.000000.000001.854748.09
5452015.10.09 06:45buy2780.211.297400.000000.00000
5462015.10.09 11:45buy2790.231.295410.000000.00000
5472015.10.09 13:45buy2800.251.291120.000000.00000
5482015.10.12 20:00sell2810.011.296500.000000.00000
5492015.10.12 20:45sell2820.031.299020.000000.00000
5502015.10.13 03:45sell2830.051.302070.000000.00000
5512015.10.13 05:22close2800.251.305280.000000.00000270.235018.32
5522015.10.13 05:22close2790.231.305280.000000.00000173.025191.33
5532015.10.13 05:22close2780.211.305280.000000.00000125.965317.29
5542015.10.13 05:22close2760.191.305280.000000.0000081.965399.25
5552015.10.13 05:22close2750.171.305280.000000.0000043.255442.50
5562015.10.13 05:22close2740.151.305280.000000.000009.665452.16
5572015.10.13 05:22close2730.131.305280.000000.00000-26.485425.68
5582015.10.13 05:22close2720.111.305280.000000.00000-54.695370.99
5592015.10.13 05:22close2710.091.305280.000000.00000-67.915303.08
5602015.10.13 05:22close2700.071.305280.000000.00000-75.515227.57
5612015.10.13 05:22close2690.051.305280.000000.00000-71.785155.79
5622015.10.13 05:22close2680.031.305280.000000.00000-52.955102.84
5632015.10.13 05:22close2670.011.305280.000000.00000-20.335082.51
5642015.10.13 05:45sell2840.071.305690.000000.00000
5652015.10.13 17:56close2840.071.300140.000000.0000029.495112.00
5662015.10.13 17:56close2830.051.300140.000000.000007.145119.14
5672015.10.13 17:56close2820.031.300140.000000.00000-2.815116.33
5682015.10.13 17:56close2810.011.300140.000000.00000-2.885113.45
5692015.10.16 15:00sell2850.011.291070.000000.00000
5702015.10.16 16:39close2850.011.288570.000000.000001.885115.33
5712015.10.19 22:00sell2860.011.302270.000000.00000
5722015.10.20 05:45sell2870.031.304270.000000.00000
5732015.10.20 09:53close2870.031.301270.000000.000006.755122.08
5742015.10.20 09:53close2860.011.301270.000000.000000.695122.77
5752015.10.21 23:00sell2880.011.313770.000000.00000
5762015.10.22 05:28close2880.011.311280.000000.000001.785124.54
5772015.10.26 02:00sell2890.011.316770.000000.00000
5782015.10.26 11:35close2890.011.314280.000000.000001.835126.37
5792015.10.27 10:45sell2900.011.317340.000000.00000
5802015.10.27 16:45sell2910.031.322180.000000.00000
5812015.10.27 17:45sell2920.051.324670.000000.00000
5822015.10.27 22:45sell2930.071.326710.000000.00000
5832015.10.28 15:56close2930.071.322130.000000.0000023.715150.08
5842015.10.28 15:56close2920.051.322130.000000.000009.225159.30
5852015.10.28 15:56close2910.031.322130.000000.00000-0.125159.18
5862015.10.28 15:56close2900.011.322130.000000.00000-3.705155.48
5872015.10.29 10:40sell2940.011.321590.000000.00000
5882015.10.29 15:57close2940.011.319100.000000.000001.835157.31
5892015.11.04 19:00sell2950.011.316490.000000.00000
5902015.11.04 20:45sell2960.031.318530.000000.00000
5912015.11.04 22:42close2960.031.315510.000000.000006.725164.03
5922015.11.04 22:42close2950.011.315510.000000.000000.685164.71
5932015.11.09 00:00sell2970.011.330090.000000.00000
5942015.11.09 08:00close2970.011.327600.000000.000001.825166.53
5952015.11.20 22:00sell2980.011.334110.000000.00000
5962015.11.23 03:45sell2990.031.338060.000000.00000
5972015.11.23 11:45sell3000.051.340130.000000.00000
5982015.11.23 14:13close3000.051.336280.000000.0000014.135180.66
5992015.11.23 14:13close2990.031.336280.000000.000003.835184.49
6002015.11.23 14:13close2980.011.336280.000000.00000-1.705182.78
6012015.11.27 11:40sell3010.011.332840.000000.00000
6022015.11.27 15:45sell3020.031.335110.000000.00000
6032015.11.27 19:45sell3030.051.337150.000000.00000
6042015.11.30 17:33close3030.051.333490.000000.0000013.335196.12
6052015.11.30 17:33close3020.031.333490.000000.000003.415199.52
6062015.11.30 17:33close3010.011.333490.000000.00000-0.575198.95
6072015.12.07 10:14sell3040.011.341090.000000.00000
6082015.12.07 12:45sell3050.031.343260.000000.00000
6092015.12.07 15:45sell3060.051.348100.000000.00000
6102015.12.07 17:45sell3070.071.350100.000000.00000
6112015.12.07 19:45sell3080.091.352160.000000.00000
6122015.12.08 12:45sell3090.111.354230.000000.00000
6132015.12.08 14:45sell3100.131.358260.000000.00000
6142015.12.08 15:45sell3110.151.360600.000000.00000
6152015.12.09 17:33close3110.151.352090.000000.0000093.265292.21
6162015.12.09 17:33close3100.131.352090.000000.0000058.325350.52
6172015.12.09 17:33close3090.111.352090.000000.0000016.565367.09
6182015.12.09 17:33close3080.091.352090.000000.00000-0.425366.67
6192015.12.09 17:33close3070.071.352090.000000.00000-10.995355.68
6202015.12.09 17:33close3060.051.352090.000000.00000-15.255340.43
6212015.12.09 17:33close3050.031.352090.000000.00000-19.895320.54
6222015.12.09 17:33close3040.011.352090.000000.00000-8.245312.30
6232015.12.15 11:14buy3120.011.368660.000000.00000
6242015.12.15 15:14close3120.011.371150.000000.000001.765314.06
6252015.12.22 10:18buy3130.011.393360.000000.00000
6262015.12.23 16:45buy3140.031.388760.000000.00000
6272015.12.23 21:45buy3150.051.385090.000000.00000
6282015.12.25 01:45buy3160.071.381620.000000.00000
6292015.12.28 11:51close3160.071.387270.000000.0000028.185342.23
6302015.12.28 11:51close3150.051.387270.000000.000007.785350.01
6312015.12.28 11:51close3140.031.387270.000000.00000-3.275346.74
6322015.12.28 11:51close3130.011.387270.000000.00000-4.405342.34
6332015.12.29 09:00buy3170.011.387340.000000.00000
6342015.12.29 11:37close3170.011.389910.000000.000001.795344.13
6352015.12.30 02:05buy3180.011.383560.000000.00000
6362015.12.30 10:26close3180.011.386090.000000.000001.775345.90
6372015.12.31 23:15buy3190.011.382590.000000.00000
6382016.01.04 00:50close3190.011.385620.000000.000002.155348.05
6392016.01.19 13:01buy3200.011.445270.000000.00000
6402016.01.19 14:45close3200.011.447760.000000.000001.665349.71
6412016.01.21 01:32buy3210.011.447540.000000.00000
6422016.01.21 07:01close3210.011.450030.000000.000001.665351.37
6432016.01.21 23:00buy3220.011.427850.000000.00000
6442016.01.22 10:45buy3230.031.423930.000000.00000
6452016.01.22 11:45buy3240.051.420530.000000.00000
6462016.01.22 13:45buy3250.071.417100.000000.00000
6472016.01.25 00:45buy3260.091.413880.000000.00000
6482016.01.25 10:12close3260.091.420420.000000.0000040.945392.31
6492016.01.25 10:12close3250.071.420420.000000.0000016.035408.33
6502016.01.25 10:12close3240.051.420420.000000.00000-0.635407.70
6512016.01.25 10:12close3230.031.420420.000000.00000-7.565400.15
6522016.01.25 10:12close3220.011.420420.000000.00000-5.275394.87
6532016.01.26 17:04buy3270.011.413320.000000.00000
6542016.01.26 17:45buy3280.031.407920.000000.00000
6552016.01.26 23:49close3280.031.411760.000000.000007.995402.86
6562016.01.26 23:49close3270.011.411760.000000.00000-1.175401.69
6572016.02.04 03:00buy3290.011.375890.000000.00000
6582016.02.04 11:45buy3300.031.371810.000000.00000
6592016.02.04 12:45buy3310.051.368240.000000.00000
6602016.02.04 18:56close3310.051.372910.000000.0000016.735418.42
6612016.02.04 18:56close3300.031.372910.000000.000002.235420.65
6622016.02.04 18:56close3290.011.372910.000000.00000-2.235418.42
6632016.02.08 04:00sell3320.011.388970.000000.00000
6642016.02.08 09:18close3320.011.386440.000000.000001.765420.18
6652016.02.08 17:59sell3330.011.397490.000000.00000
6662016.02.08 18:10close3330.011.394980.000000.000001.745421.92
6672016.02.08 18:10sell3340.011.394990.000000.00000
6682016.02.08 18:32close3340.011.392490.000000.000001.745423.66
6692016.02.19 16:03sell3350.011.383570.000000.00000
6702016.02.19 17:16close3350.011.381080.000000.000001.745425.40
6712016.02.24 09:00sell3360.011.380450.000000.00000
6722016.02.24 09:27close3360.011.377920.000000.000001.785427.18
6732016.03.08 11:35sell3370.011.333330.000000.00000
6742016.03.08 16:45sell3380.031.338230.000000.00000
6752016.03.08 22:45sell3390.051.341430.000000.00000
6762016.03.09 17:00close3390.051.336880.000000.0000016.635443.82
6772016.03.09 17:00close3380.031.336880.000000.000002.805446.61
6782016.03.09 17:00close3370.011.336880.000000.00000-2.745443.87
6792016.03.21 02:00sell3400.011.303140.000000.00000
6802016.03.21 04:45sell3410.031.306850.000000.00000
6812016.03.21 12:40close3410.031.303430.000000.000007.705451.57
6822016.03.21 12:40close3400.011.303430.000000.00000-0.285451.29
6832016.03.23 20:00sell3420.011.319970.000000.00000
6842016.03.24 09:45sell3430.031.323450.000000.00000
6852016.03.24 16:45sell3440.051.328130.000000.00000
6862016.03.25 03:54close3440.051.323150.000000.0000018.435469.72
6872016.03.25 03:54close3430.031.323150.000000.000000.455470.17
6882016.03.25 03:54close3420.011.323150.000000.00000-2.555467.62
6892016.04.01 03:00sell3450.011.298960.000000.00000
6902016.04.01 05:45sell3460.031.302880.000000.00000
6912016.04.01 15:45sell3470.051.306310.000000.00000
6922016.04.01 16:45sell3480.071.310110.000000.00000
6932016.04.01 18:42close3480.071.304320.000000.0000030.685498.30
6942016.04.01 18:42close3470.051.304320.000000.000007.355505.65
6952016.04.01 18:42close3460.031.304320.000000.00000-3.485502.17
6962016.04.01 18:42close3450.011.304320.000000.00000-4.175498.00
6972016.04.05 03:11sell3490.011.308320.000000.00000
6982016.04.05 10:45sell3500.031.312970.000000.00000
6992016.04.05 14:45sell3510.051.317760.000000.00000
7002016.04.06 03:23close3510.051.312570.000000.0000019.385517.38
7012016.04.06 03:23close3500.031.312570.000000.000000.685518.06
7022016.04.06 03:23close3490.011.312570.000000.00000-3.325514.74
7032016.04.07 17:15sell3520.011.314690.000000.00000
7042016.04.08 04:29close3520.011.312200.000000.000001.825516.55
7052016.04.14 03:00sell3530.011.281760.000000.00000
7062016.04.14 04:45sell3540.031.286480.000000.00000
7072016.04.14 14:46close3540.031.282810.000000.000008.415524.96
7082016.04.14 14:46close3530.011.282810.000000.00000-0.885524.08
7092016.04.22 00:00sell3550.011.273360.000000.00000
7102016.04.22 03:23close3550.011.270860.000000.000001.915525.99
7112016.05.03 21:00sell3560.011.269900.000000.00000
7122016.05.04 04:45sell3570.031.273330.000000.00000
7132016.05.04 10:52close3570.031.269980.000000.000007.745533.73
7142016.05.04 10:52close3560.011.269980.000000.00000-0.145533.59
7152016.05.04 20:00sell3580.011.287410.000000.00000
7162016.05.05 04:12close3580.011.284920.000000.000001.825535.41
7172016.05.06 00:11sell3590.011.286780.000000.00000
7182016.05.06 11:56close3590.011.284270.000000.000001.895537.30
7192016.05.09 19:45sell3600.011.300050.000000.00000
7202016.05.09 21:28close3600.011.297540.000000.000001.875539.17
7212016.05.13 21:00sell3610.011.294230.000000.00000
7222016.05.16 10:00close3610.011.291700.000000.000001.885541.05
7232016.05.18 11:43sell3620.011.297370.000000.00000
7242016.05.18 14:06close3620.011.294870.000000.000001.875542.92
7252016.05.18 15:14sell3630.011.297610.000000.00000
7262016.05.18 17:00close3630.011.295060.000000.000001.915544.83
7272016.05.19 03:02sell3640.011.303090.000000.00000
7282016.05.19 07:45sell3650.031.306840.000000.00000
7292016.05.19 15:45sell3660.051.314150.000000.00000
7302016.05.20 03:30close3660.051.307940.000000.0000023.355568.18
7312016.05.20 03:30close3650.031.307940.000000.00000-2.755565.42
7322016.05.20 03:30close3640.011.307940.000000.00000-3.795561.63
7332016.05.23 16:00sell3670.011.316650.000000.00000
7342016.05.23 17:02close3670.011.314150.000000.000001.845563.47
7352016.05.27 09:28sell3680.011.299990.000000.00000
7362016.05.27 11:45sell3690.031.304090.000000.00000
7372016.05.27 18:38close3690.031.300550.000000.000008.005571.47
7382016.05.27 18:38close3680.011.300550.000000.00000-0.495570.98
7392016.06.10 23:56sell3700.011.277200.000000.00000
7402016.06.13 07:45sell3710.031.280660.000000.00000
7412016.06.13 10:11close3710.031.277300.000000.000007.725578.70
7422016.06.13 10:11close3700.011.277300.000000.00000-0.165578.54
7432016.06.14 03:10sell3720.011.282760.000000.00000
7442016.06.14 23:45sell3730.031.286440.000000.00000
7452016.06.15 13:08close3730.031.282970.000000.000007.885586.41
7462016.06.15 13:08close3720.011.282970.000000.00000-0.245586.17
7472016.06.20 11:06buy3740.011.282820.000000.00000
7482016.06.20 16:45buy3750.031.277720.000000.00000
7492016.06.20 18:48close3750.031.281490.000000.000008.665594.83
7502016.06.20 18:48close3740.011.281490.000000.00000-1.105593.73
7512016.06.21 12:46buy3760.011.276550.000000.00000
7522016.06.21 15:37close3760.011.279040.000000.000001.895595.62
7532016.06.29 11:00buy3770.011.301110.000000.00000
7542016.06.29 22:45buy3780.031.297070.000000.00000
7552016.06.30 14:45buy3790.051.292780.000000.00000
7562016.06.30 16:50close3790.051.297650.000000.0000018.485614.10
7572016.06.30 16:50close3780.031.297650.000000.000001.245615.35
7582016.06.30 16:50close3770.011.297650.000000.00000-2.715612.64
7592016.07.07 02:00buy3800.011.295730.000000.00000
7602016.07.07 04:34close3800.011.298240.000000.000001.875614.51
7612016.07.07 06:46buy3810.011.296050.000000.00000
7622016.07.07 11:45buy3820.031.292560.000000.00000
7632016.07.07 18:19close3820.031.295930.000000.000007.635622.14
7642016.07.07 18:19close3810.011.295930.000000.00000-0.155621.99
7652016.07.12 13:00buy3830.011.304400.000000.00000
7662016.07.12 19:45buy3840.031.298540.000000.00000
7672016.07.12 22:10close3840.031.302500.000000.000008.955630.94
7682016.07.12 22:10close3830.011.302500.000000.00000-1.525629.42
7692016.07.28 06:06buy3850.011.313570.000000.00000
7702016.07.28 13:55close3850.011.316070.000000.000001.845631.26
7712016.08.03 23:00buy3860.011.307060.000000.00000
7722016.08.04 18:45buy3870.031.303560.000000.00000
7732016.08.05 15:30close3870.031.306990.000000.000007.725638.98
7742016.08.05 15:30close3860.011.306990.000000.00000-0.085638.91
7752016.08.08 16:00buy3880.011.314930.000000.00000
7762016.08.08 17:53close3880.011.317430.000000.000001.845640.75
7772016.08.10 08:34buy3890.011.306070.000000.00000
7782016.08.10 14:45buy3900.031.300240.000000.00000
7792016.08.10 16:57close3900.031.304230.000000.000009.015649.76
7802016.08.10 16:57close3890.011.304230.000000.00000-1.475648.29
7812016.08.16 12:08buy3910.011.287990.000000.00000
7822016.08.16 13:45buy3920.031.282110.000000.00000
7832016.08.16 16:23close3920.031.286070.000000.000009.075657.36
7842016.08.16 16:23close3910.011.286070.000000.00000-1.555655.81
7852016.08.18 08:56buy3930.011.282220.000000.00000
7862016.08.18 17:45buy3940.031.278480.000000.00000
7872016.08.19 10:16close3940.031.281920.000000.000007.905663.71
7882016.08.19 10:16close3930.011.281920.000000.00000-0.285663.43
7892016.08.25 12:13buy3950.011.291150.000000.00000
7902016.08.25 15:30close3950.011.293660.000000.000001.885665.31
7912016.09.01 09:57buy3960.011.310010.000000.00000
7922016.09.01 10:53close3960.011.312500.000000.000001.845667.15
7932016.09.02 19:00buy3970.011.299840.000000.00000
7942016.09.05 05:45buy3980.031.296330.000000.00000
7952016.09.05 11:45buy3990.051.292110.000000.00000
7962016.09.06 17:45buy4000.071.283190.000000.00000
7972016.09.08 17:05close4000.071.291980.000000.0000047.455714.60
7982016.09.08 17:05close3990.051.291980.000000.00000-0.585714.02
7992016.09.08 17:05close3980.031.291980.000000.00000-10.155703.87
8002016.09.08 17:05close3970.011.291980.000000.00000-6.095697.78
8012016.09.13 00:00buy4010.011.303980.000000.00000
8022016.09.13 09:07close4010.011.306500.000000.000001.875699.65
8032016.09.19 09:00buy4020.011.314910.000000.00000
8042016.09.19 15:48close4020.011.317400.000000.000001.835701.48
8052016.09.21 13:00buy4030.011.315590.000000.00000
8062016.09.21 15:46close4030.011.318090.000000.000001.845703.32
8072016.09.22 03:00buy4040.011.307900.000000.00000
8082016.09.22 10:45buy4050.031.303920.000000.00000
8092016.09.22 15:45buy4060.051.300560.000000.00000
8102016.09.22 19:21close4060.051.304990.000000.0000016.695720.01
8112016.09.22 19:21close4050.031.304990.000000.000002.295722.30
8122016.09.22 19:21close4040.011.304990.000000.00000-2.295720.01
8132016.09.29 01:00buy4070.011.309130.000000.00000
8142016.09.29 03:45buy4080.031.305060.000000.00000
8152016.09.29 08:57close4080.031.308590.000000.000007.925727.93
8162016.09.29 08:57close4070.011.308590.000000.00000-0.475727.46
8172016.10.13 17:15buy4090.011.324260.000000.00000
8182016.10.13 21:45buy4100.031.320140.000000.00000
8192016.10.14 14:45buy4110.051.316660.000000.00000
8202016.10.14 20:45buy4120.071.311330.000000.00000
8212016.10.17 10:56close4120.071.317960.000000.0000034.885762.34
8222016.10.17 10:56close4110.051.317960.000000.000004.695767.03
8232016.10.17 10:56close4100.031.317960.000000.00000-5.085761.94
8242016.10.17 10:56close4090.011.317960.000000.00000-4.825757.12
8252016.10.18 01:33buy4130.011.312470.000000.00000
8262016.10.18 09:45buy4140.031.308090.000000.00000
8272016.10.18 17:04close4140.031.311680.000000.000008.045765.16
8282016.10.18 17:04close4130.011.311680.000000.00000-0.665764.50
8292016.11.08 00:00buy4150.011.336200.000000.00000
8302016.11.08 03:02close4150.011.338690.000000.000001.805766.30
8312016.11.09 02:55buy4160.011.327670.000000.00000
8322016.11.09 03:14close4160.011.330160.000000.000001.815768.11
8332016.11.15 22:30buy4170.011.346380.000000.00000
8342016.11.16 04:45buy4180.031.342770.000000.00000
8352016.11.16 10:24close4180.031.346170.000000.000007.415775.52
8362016.11.16 10:24close4170.011.346170.000000.00000-0.215775.31
8372016.11.21 07:40buy4190.011.347010.000000.00000
8382016.11.21 16:45buy4200.031.341230.000000.00000
8392016.11.22 19:04close4200.031.345200.000000.000008.705784.01
8402016.11.22 19:04close4190.011.345200.000000.00000-1.405782.61
8412016.11.28 08:00buy4210.011.346850.000000.00000
8422016.11.28 13:35close4210.011.349380.000000.000001.815784.42
8432016.11.30 15:42buy4220.011.336920.000000.00000
8442016.11.30 16:14close4220.011.339430.000000.000001.815786.23
8452016.12.02 00:00buy4230.011.331600.000000.00000
8462016.12.05 01:00close4230.011.334120.000000.000001.845788.07
8472016.12.05 20:00buy4240.011.323680.000000.00000
8482016.12.05 21:29close4240.011.326170.000000.000001.825789.89
8492016.12.08 00:19buy4250.011.323000.000000.00000
8502016.12.08 21:45buy4260.031.319110.000000.00000
8512016.12.12 00:45buy4270.051.313610.000000.00000
8522016.12.13 19:45buy4280.071.310390.000000.00000
8532016.12.14 06:00sell4290.011.313790.000000.00000
8542016.12.14 09:38close4290.011.311300.000000.000001.845791.73
8552016.12.14 20:36close4280.071.316340.000000.0000031.315823.03
8562016.12.14 20:36close4270.051.316340.000000.0000010.175833.20
8572016.12.14 20:36close4260.031.316340.000000.00000-6.385826.82
8582016.12.14 20:36close4250.011.316340.000000.00000-5.095821.73
8592016.12.15 08:47sell4300.011.329180.000000.00000
8602016.12.15 13:45sell4310.031.334780.000000.00000
8612016.12.15 16:45sell4320.051.338600.000000.00000
8622016.12.15 23:35close4320.051.333790.000000.0000017.755839.48
8632016.12.15 23:35close4310.031.333790.000000.000002.065841.54
8642016.12.15 23:35close4300.011.333790.000000.00000-3.525838.02
8652016.12.19 16:14sell4330.011.338980.000000.00000
8662016.12.20 12:45sell4340.031.342790.000000.00000
8672016.12.20 16:17close4340.031.339320.000000.000007.605845.62
8682016.12.20 16:17close4330.011.339320.000000.00000-0.335845.29
8692016.12.26 10:36buy4350.011.350480.000000.00000
8702016.12.27 02:44close4350.011.352980.000000.000001.805847.09
8712016.12.29 09:18buy4360.011.352430.000000.00000
8722016.12.29 15:23close4360.011.354920.000000.000001.785848.87
8732017.01.13 05:00sell4370.011.316570.000000.00000
8742017.01.13 09:30close4370.011.314060.000000.000001.855850.72
8752017.01.17 02:45sell4380.011.317940.000000.00000
8762017.01.17 05:31close4380.011.315420.000000.000001.865852.58
8772017.01.19 03:52sell4390.011.326880.000000.00000
8782017.01.19 17:45sell4400.031.332770.000000.00000
8792017.01.20 03:50close4400.031.328780.000000.000008.785861.35
8802017.01.20 03:50close4390.011.328780.000000.00000-1.515859.84
8812017.01.20 17:00sell4410.011.337610.000000.00000
8822017.01.20 17:14close4410.011.335120.000000.000001.815861.65
8832017.02.01 08:20sell4420.011.309110.000000.00000
8842017.02.01 12:33close4420.011.306620.000000.000001.855863.50
8852017.02.03 05:30sell4430.011.303200.000000.00000
8862017.02.03 17:14close4430.011.300690.000000.000001.875865.37
8872017.02.06 19:11sell4440.011.312420.000000.00000
8882017.02.06 21:00close4440.011.309930.000000.000001.845867.21
8892017.02.17 02:00sell4450.011.307560.000000.00000
8902017.02.17 17:45sell4460.031.311180.000000.00000
8912017.02.20 09:10close4460.031.307760.000000.000007.625874.83
8922017.02.20 09:10close4450.011.307760.000000.00000-0.235874.59
8932017.02.22 15:00sell4470.011.317070.000000.00000
8942017.02.22 22:42close4470.011.314460.000000.000001.935876.52
8952017.02.28 05:06sell4480.011.319320.000000.00000
8962017.02.28 08:08close4480.011.316830.000000.000001.835878.35
8972017.02.28 21:37sell4490.011.328440.000000.00000
8982017.03.01 09:45sell4500.031.332230.000000.00000
8992017.03.02 04:45sell4510.051.335730.000000.00000
9002017.03.02 19:45sell4520.071.339220.000000.00000
9012017.03.08 11:45sell4530.091.343990.000000.00000
9022017.03.08 19:45sell4540.111.348660.000000.00000
9032017.03.09 14:45sell4550.131.352160.000000.00000
9042017.03.10 07:02buy4560.011.349700.000000.00000
9052017.03.10 15:45buy4570.031.343180.000000.00000
9062017.03.10 15:59close4550.131.342150.000000.0000095.965974.31
9072017.03.10 15:59close4540.111.342150.000000.0000051.796026.10
9082017.03.10 15:59close4530.091.342150.000000.0000011.066037.17
9092017.03.10 15:59close4520.071.342150.000000.00000-16.886020.29
9102017.03.10 15:59close4510.051.342150.000000.00000-25.065995.22
9112017.03.10 15:59close4500.031.342150.000000.00000-23.055972.17
9122017.03.10 15:59close4490.011.342150.000000.00000-10.535961.64
9132017.03.10 16:47close4570.031.347320.000000.000009.055970.69
9142017.03.10 16:47close4560.011.347320.000000.00000-1.835968.86
9152017.03.15 15:00buy4580.011.345260.000000.00000
9162017.03.15 17:08close4580.011.347760.000000.000001.795970.65
9172017.03.16 02:00buy4590.011.329850.000000.00000
9182017.03.16 18:27close4590.011.332340.000000.000001.815972.46
9192017.03.22 23:00buy4600.011.332560.000000.00000
9202017.03.23 11:12close4600.011.335050.000000.000001.835974.29
9212017.03.27 11:00buy4610.011.332610.000000.00000
9222017.03.27 14:01close4610.011.335110.000000.000001.815976.10
9232017.03.30 01:00buy4620.011.332750.000000.00000
9242017.03.30 18:45buy4630.031.328640.000000.00000
9252017.03.30 21:44close4630.031.332170.000000.000007.785983.88
9262017.03.30 21:44close4620.011.332170.000000.00000-0.505983.38
9272017.04.05 03:23buy4640.011.339530.000000.00000
9282017.04.05 17:51close4640.011.342020.000000.000001.805985.18
9292017.04.07 09:00buy4650.011.340100.000000.00000
9302017.04.07 15:45buy4660.031.335420.000000.00000
9312017.04.07 17:48close4660.031.339100.000000.000008.075993.25
9322017.04.07 17:48close4650.011.339100.000000.00000-0.815992.44
9332017.04.10 19:51buy4670.011.334430.000000.00000
9342017.04.12 17:45buy4680.031.327220.000000.00000
9352017.04.12 20:09close4680.031.331530.000000.000009.546001.98
9362017.04.12 20:09close4670.011.331530.000000.00000-2.225999.76
9372017.04.13 09:06buy4690.011.323000.000000.00000
9382017.04.13 17:05close4690.011.325510.000000.000001.836001.59
9392017.04.17 09:55buy4700.011.329850.000000.00000
9402017.04.18 01:29close4700.011.332340.000000.000001.826003.41
9412017.05.05 21:33buy4710.011.369390.000000.00000
9422017.05.05 22:45buy4720.031.365660.000000.00000
9432017.05.08 14:45close4720.031.369110.000000.000007.416010.82
9442017.05.08 14:45close4710.011.369110.000000.00000-0.256010.57
9452017.05.15 12:01buy4730.011.363310.000000.00000
9462017.05.15 17:36close4730.011.365810.000000.000001.776012.34
9472017.05.22 01:00buy4740.011.351250.000000.00000
9482017.05.22 04:09close4740.011.353740.000000.000001.786014.12
9492017.05.23 07:33buy4750.011.348570.000000.00000
9502017.05.23 19:24close4750.011.351090.000000.000001.816015.93
9512017.05.25 04:05buy4760.011.340810.000000.00000
9522017.05.25 11:31close4760.011.343310.000000.000001.806017.73
9532017.05.31 00:00buy4770.011.345770.000000.00000
9542017.05.31 16:26close4770.011.348280.000000.000001.806019.53
9552017.06.02 23:58buy4780.011.348300.000000.00000
9562017.06.06 09:45buy4790.031.344780.000000.00000
9572017.06.06 15:22close4790.031.348160.000000.000007.356026.88
9582017.06.06 15:22close4780.011.348160.000000.00000-0.146026.74
9592017.06.15 17:19sell4800.011.328830.000000.00000
9602017.06.15 23:36close4800.011.326170.000000.000001.956028.69
9612017.07.07 05:02sell4810.011.298620.000000.00000
9622017.07.07 15:30close4810.011.296120.000000.000001.876030.56
9632017.07.11 16:12sell4820.011.292470.000000.00000
9642017.07.12 08:08close4820.011.289930.000000.000001.896032.44
9652017.07.20 11:17sell4830.011.262730.000000.00000
9662017.07.20 16:30close4830.011.260230.000000.000001.926034.36
9672017.07.27 21:00sell4840.011.255360.000000.00000
9682017.07.28 15:29close4840.011.252780.000000.000001.986036.34
9692017.08.01 23:00sell4850.011.253680.000000.00000
9702017.08.02 06:45sell4860.031.257160.000000.00000
9712017.08.03 10:45sell4870.051.261090.000000.00000
9722017.08.03 17:58close4870.051.256460.000000.0000018.146054.48
9732017.08.03 17:58close4860.031.256460.000000.000001.316055.79
9742017.08.03 17:58close4850.011.256460.000000.00000-2.366053.43
9752017.08.04 20:00sell4880.011.265790.000000.00000
9762017.08.07 03:54close4880.011.263300.000000.000001.896055.32
9772017.08.07 16:00sell4890.011.269960.000000.00000
9782017.08.07 17:01close4890.011.267470.000000.000001.906057.22
9792017.08.10 12:01sell4900.011.273140.000000.00000
9802017.08.10 15:30close4900.011.270630.000000.000001.926059.14
9812017.08.11 04:20sell4910.011.274420.000000.00000
9822017.08.11 13:45close4910.011.271900.000000.000001.926061.06
9832017.08.15 02:01sell4920.011.272500.000000.00000
9842017.08.15 15:45sell4930.031.276730.000000.00000
9852017.08.16 11:12close4930.031.273180.000000.000008.136069.19
9862017.08.16 11:12close4920.011.273180.000000.00000-0.616068.57
9872017.08.18 03:00sell4940.011.268670.000000.00000
9882017.08.18 07:20close4940.011.266160.000000.000001.926070.49
9892017.08.30 21:00sell4950.011.262720.000000.00000
9902017.08.31 15:30close4950.011.260120.000000.000001.946072.43
9912017.09.11 03:00sell4960.011.215140.000000.00000
9922017.09.11 10:01close4960.011.212630.000000.000002.016074.44
9932017.09.12 18:18sell4970.011.216710.000000.00000
9942017.09.13 11:39close4970.011.214210.000000.000001.986076.42
9952017.09.18 22:00sell4980.011.230840.000000.00000
9962017.09.19 01:21close4980.011.228350.000000.000001.956078.37
9972017.09.22 23:46sell4990.011.234460.000000.00000
9982017.09.25 15:19close4990.011.231970.000000.000001.946080.30
9992017.09.28 02:14sell5000.011.247840.000000.00000
10002017.09.28 17:00close5000.011.245330.000000.000001.966082.26
10012017.10.09 01:00buy5010.011.253590.000000.00000
10022017.10.10 15:45buy5020.031.249860.000000.00000
10032017.10.11 22:45buy5030.051.245850.000000.00000
10042017.10.13 15:18close5030.051.250550.000000.0000018.676100.93
10052017.10.13 15:18close5020.031.250550.000000.000001.616102.54
10062017.10.13 15:18close5010.011.250550.000000.00000-2.446100.10
10072017.10.18 21:31buy5040.011.246500.000000.00000
10082017.10.19 22:00close5040.011.249000.000000.000001.966102.07
10092017.10.24 08:00buy5050.011.262720.000000.00000
10102017.10.24 09:57close5050.011.265220.000000.000001.926103.99
10112017.11.02 09:40buy5060.011.283160.000000.00000
10122017.11.02 14:56close5060.011.285650.000000.000001.886105.87
10132017.11.02 22:00buy5070.011.280900.000000.00000
10142017.11.03 12:41close5070.011.283390.000000.000001.896107.75
10152017.11.07 05:30buy5080.011.271380.000000.00000
10162017.11.07 10:35close5080.011.273870.000000.000001.896109.64
10172017.11.08 08:56buy5090.011.276400.000000.00000
10182017.11.08 15:45buy5100.031.272560.000000.00000
10192017.11.09 19:45buy5110.051.267400.000000.00000
10202017.11.13 16:47close5110.051.272610.000000.0000020.276129.91
10212017.11.13 16:47close5100.031.272610.000000.000000.076129.98
10222017.11.13 16:47close5090.011.272610.000000.00000-3.006126.98
10232017.11.23 14:03buy5120.011.267920.000000.00000
10242017.11.23 15:30close5120.011.270770.000000.000002.186129.16
10252017.12.01 21:59buy5130.011.269300.000000.00000
10262017.12.04 01:54close5130.011.271800.000000.000001.926131.08
10272017.12.04 04:00buy5140.011.271270.000000.00000
10282017.12.04 15:45buy5150.031.267350.000000.00000
10292017.12.04 17:57close5150.031.270840.000000.000008.076139.15
10302017.12.04 17:57close5140.011.270840.000000.00000-0.406138.75
10312017.12.05 15:30buy5160.011.262630.000000.00000
10322017.12.05 15:58close5160.011.265120.000000.000001.916140.66
10332017.12.12 11:06buy5170.011.282950.000000.00000
10342017.12.12 16:07close5170.011.285490.000000.000001.926142.58
10352017.12.26 22:00buy5180.011.268940.000000.00000
10362017.12.27 12:45buy5190.031.264810.000000.00000
10372017.12.28 07:45buy5200.051.261380.000000.00000
10382017.12.28 21:45buy5210.071.258180.000000.00000
10392017.12.29 10:45buy5220.091.253950.000000.00000
10402018.01.02 18:45buy5230.111.250970.000000.00000
10412018.01.05 15:45buy5240.131.238330.000000.00000
10422018.01.10 20:00sell5250.011.248090.000000.00000
10432018.01.10 21:10close5240.131.253980.000000.00000161.836304.41
10442018.01.10 21:10close5230.111.253980.000000.0000026.496330.91
10452018.01.10 21:10close5220.091.253980.000000.000000.446331.35
10462018.01.10 21:10close5210.071.253980.000000.00000-23.226308.12
10472018.01.10 21:10close5200.051.253980.000000.00000-29.356278.77
10482018.01.10 21:10close5190.031.253980.000000.00000-25.746253.03
10492018.01.10 21:10close5180.011.253980.000000.00000-11.876241.16
10502018.01.10 21:45sell5260.031.256930.000000.00000
10512018.01.10 22:06close5260.031.252220.000000.0000011.116252.27
10522018.01.10 22:06close5250.011.252220.000000.00000-3.366248.91
10532018.01.19 18:00sell5270.011.245210.000000.00000
10542018.01.19 21:45sell5280.031.248020.000000.00000
10552018.01.22 17:26close5280.031.244810.000000.000007.516256.42
10562018.01.22 17:26close5270.011.244810.000000.000000.246256.65
10572018.02.02 20:02sell5290.011.239700.000000.00000
10582018.02.02 20:18close5290.011.237210.000000.000001.956258.60
10592018.02.02 22:46sell5300.011.239930.000000.00000
10602018.02.02 23:45sell5310.031.242520.000000.00000
10612018.02.05 16:45sell5320.051.248020.000000.00000
10622018.02.05 21:45sell5330.071.251360.000000.00000
10632018.02.06 03:45sell5340.091.253960.000000.00000
10642018.02.07 21:45sell5350.111.256570.000000.00000
10652018.02.08 11:45sell5360.131.259490.000000.00000
10662018.02.09 14:45sell5370.151.262080.000000.00000
10672018.02.14 15:45sell5380.171.264690.000000.00000
10682018.02.14 17:43close5380.171.255230.000000.00000127.186385.78
10692018.02.14 17:43close5370.151.255230.000000.0000080.066465.84
10702018.02.14 17:43close5360.131.255230.000000.0000042.286508.12
10712018.02.14 17:43close5350.111.255230.000000.000009.476517.59
10722018.02.14 17:43close5340.091.255230.000000.00000-11.176506.42
10732018.02.14 17:43close5330.071.255230.000000.00000-23.336483.09
10742018.02.14 17:43close5320.051.255230.000000.00000-29.976453.12
10752018.02.14 17:43close5310.031.255230.000000.00000-31.206421.92
10762018.02.14 17:43close5300.011.255230.000000.00000-12.476409.45
10772018.02.16 20:02sell5390.011.254200.000000.00000
10782018.02.19 15:45sell5400.031.257090.000000.00000
10792018.02.20 12:45sell5410.051.259900.000000.00000
10802018.02.20 20:45sell5420.071.264170.000000.00000
10812018.02.21 14:45sell5430.091.266920.000000.00000
10822018.02.21 23:45sell5440.111.269690.000000.00000
10832018.02.22 15:45sell5450.131.273550.000000.00000
10842018.02.23 15:30close5450.131.264430.000000.0000092.776502.22
10852018.02.23 15:30close5440.111.264430.000000.0000044.206546.42
10862018.02.23 15:30close5430.091.264430.000000.0000016.446562.87
10872018.02.23 15:30close5420.071.264430.000000.00000-2.596560.28
10882018.02.23 15:30close5410.051.264430.000000.00000-18.736541.55
10892018.02.23 15:30close5400.031.264430.000000.00000-17.976523.58
10902018.02.23 15:30close5390.011.264430.000000.00000-8.306515.28
10912018.03.08 03:38buy5460.011.290630.000000.00000
10922018.03.08 13:02close5460.011.293130.000000.000001.876517.15
10932018.03.12 03:01buy5470.011.281210.000000.00000
10942018.03.12 14:31close5470.011.283700.000000.000001.886519.03
10952018.03.21 08:00buy5480.011.301660.000000.00000
10962018.03.21 11:17close5480.011.304150.000000.000001.856520.88
10972018.03.21 20:59buy5490.011.294840.000000.00000
10982018.03.21 22:45buy5500.031.289360.000000.00000
10992018.03.22 18:38close5500.031.293220.000000.000008.856529.73
11002018.03.22 18:38close5490.011.293220.000000.00000-1.296528.45
11012018.03.27 06:00buy5510.011.283900.000000.00000
11022018.03.27 11:13close5510.011.286400.000000.000001.886530.33
11032018.04.03 11:37buy5520.011.286970.000000.00000
11042018.04.03 15:45buy5530.031.283330.000000.00000
11052018.04.03 18:45buy5540.051.279290.000000.00000
11062018.04.04 13:19close5540.051.284010.000000.0000018.146548.47
11072018.04.04 13:19close5530.031.284010.000000.000001.446549.91
11082018.04.04 13:19close5520.011.284010.000000.00000-2.366547.55
11092018.04.05 07:01buy5550.011.275990.000000.00000
11102018.04.05 15:23close5550.011.278480.000000.000001.896549.44
11112018.04.09 22:00buy5560.011.270020.000000.00000
11122018.04.10 15:45buy5570.031.265520.000000.00000
11132018.04.10 17:45buy5580.051.261300.000000.00000
11142018.04.11 17:45buy5590.071.255880.000000.00000
11152018.04.18 17:08close5590.071.262800.000000.0000038.366587.80
11162018.04.18 17:08close5580.051.262800.000000.000005.986593.78
11172018.04.18 17:08close5570.031.262800.000000.00000-6.446587.34
11182018.04.18 17:08close5560.011.262800.000000.00000-5.716581.63
11192018.04.26 06:26buy5600.011.283150.000000.00000
11202018.04.26 11:08close5600.011.285660.000000.000001.896583.52
11212018.04.30 04:00buy5610.011.283530.000000.00000
11222018.04.30 11:55close5610.011.286020.000000.000001.886585.40
11232018.05.02 10:00buy5620.011.281920.000000.00000
11242018.05.02 15:41close5620.011.284410.000000.000001.886587.28
11252018.05.07 00:00buy5630.011.284630.000000.00000
11262018.05.07 10:04close5630.011.287130.000000.000001.886589.16
11272018.05.09 18:31buy5640.011.284630.000000.00000
11282018.05.10 10:45buy5650.031.278260.000000.00000
11292018.05.11 12:45buy5660.051.274770.000000.00000
11302018.05.11 18:21close5660.051.279550.000000.0000018.406607.56
11312018.05.11 18:21close5650.031.279550.000000.000002.876610.44
11322018.05.11 18:21close5640.011.279550.000000.00000-4.006606.44
11332018.05.16 10:15buy5670.011.285180.000000.00000
11342018.05.16 16:45buy5680.031.281670.000000.00000
11352018.05.16 17:45buy5690.051.278220.000000.00000
11362018.05.16 18:40close5690.051.282670.000000.0000017.076623.51
11372018.05.16 18:40close5680.031.282670.000000.000002.176625.68
11382018.05.16 18:40close5670.011.282670.000000.00000-2.026623.66
11392018.05.21 20:12buy5700.011.281440.000000.00000
11402018.05.22 01:45buy5710.031.277820.000000.00000
11412018.05.22 20:06close5710.031.281260.000000.000007.886631.54
11422018.05.22 20:06close5700.011.281260.000000.00000-0.196631.35
11432018.05.24 03:00buy5720.011.283650.000000.00000
11442018.05.24 04:45close5720.011.286140.000000.000001.886633.23
11452018.06.04 08:26buy5730.011.293550.000000.00000
11462018.06.05 13:04close5730.011.296040.000000.000001.876635.10
11472018.06.06 17:00buy5740.011.286230.000000.00000
11482018.06.06 17:26close5740.011.288850.000000.000001.976637.07
11492018.06.22 11:10buy5750.011.328850.000000.00000
11502018.06.22 15:30close5750.011.331910.000000.000002.246639.31
11512018.06.29 00:00buy5760.011.324840.000000.00000
11522018.06.29 15:45buy5770.031.320960.000000.00000
11532018.06.29 17:45buy5780.051.313840.000000.00000
11542018.07.02 16:26close5780.051.319930.000000.0000022.836662.14
11552018.07.02 16:26close5770.031.319930.000000.00000-2.496659.65
11562018.07.02 16:26close5760.011.319930.000000.00000-3.776655.88
11572018.07.03 16:50buy5790.011.314000.000000.00000
11582018.07.03 17:26close5790.011.316490.000000.000001.836657.71
11592018.07.16 00:01buy5800.011.315490.000000.00000
11602018.07.17 07:45buy5810.031.311880.000000.00000
11612018.07.17 14:16close5810.031.315290.000000.000007.616665.32
11622018.07.17 14:16close5800.011.315290.000000.00000-0.206665.12
11632018.07.19 00:00buy5820.011.316560.000000.00000
11642018.07.19 09:36close5820.011.319050.000000.000001.836666.95
11652018.07.23 02:00buy5830.011.312210.000000.00000
11662018.07.23 11:59close5830.011.314700.000000.000001.836668.78
11672018.07.26 02:48buy5840.011.303640.000000.00000
11682018.07.26 16:01close5840.011.306180.000000.000001.886670.66
11692018.08.02 13:49sell5850.011.303770.000000.00000
11702018.08.02 16:51close5850.011.301280.000000.000001.856672.51
11712018.08.07 22:11sell5860.011.306800.000000.00000
11722018.08.08 20:07close5860.011.304290.000000.000001.846674.34
11732018.08.13 00:01sell5870.011.316240.000000.00000
11742018.08.13 02:13close5870.011.313750.000000.000001.846676.18
11752018.08.13 07:54sell5880.011.316370.000000.00000
11762018.08.13 15:50close5880.011.313860.000000.000001.856678.03
11772018.08.15 16:02sell5890.011.311240.000000.00000
11782018.08.15 17:45sell5900.031.315120.000000.00000
11792018.08.16 08:29close5900.031.311630.000000.000007.626685.65
11802018.08.16 08:29close5890.011.311630.000000.00000-0.426685.22
11812018.08.23 09:00sell5910.011.304160.000000.00000
11822018.08.23 21:45sell5920.031.308730.000000.00000
11832018.08.24 16:24close5920.031.305090.000000.000008.146693.36
11842018.08.24 16:24close5910.011.305090.000000.00000-0.796692.57
11852018.08.30 19:04sell5930.011.299360.000000.00000
11862018.08.31 00:04close5930.011.296610.000000.000002.046694.61
11872018.08.31 09:44sell5940.011.301960.000000.00000
11882018.08.31 18:45sell5950.031.307510.000000.00000
11892018.08.31 21:52close5950.031.303630.000000.000008.766703.37
11902018.08.31 21:52close5940.011.303630.000000.00000-1.346702.03
11912018.09.03 23:57sell5960.011.309760.000000.00000
11922018.09.04 10:45sell5970.031.313750.000000.00000
11932018.09.04 16:45sell5980.051.318610.000000.00000
11942018.09.06 18:45sell5990.071.322240.000000.00000
11952018.09.06 21:30close5990.071.316240.000000.0000031.526733.55
11962018.09.06 21:30close5980.051.316240.000000.000008.296741.83
11972018.09.06 21:30close5970.031.316240.000000.00000-6.116735.73
11982018.09.06 21:30close5960.011.316240.000000.00000-5.096730.64
11992018.09.07 23:00sell6000.011.317890.000000.00000
12002018.09.10 16:12close6000.011.315390.000000.000001.826732.46
12012018.09.14 19:22sell6010.011.304540.000000.00000
12022018.09.17 13:24close6010.011.302050.000000.000001.836734.28
12032018.09.24 12:25sell6020.011.294170.000000.00000
12042018.09.24 16:13close6020.011.291680.000000.000001.876736.15
12052018.09.25 04:00sell6030.011.295070.000000.00000
12062018.09.26 20:45sell6040.031.298800.000000.00000
12072018.09.27 00:45sell6050.051.302500.000000.00000
12082018.09.27 11:45sell6060.071.306210.000000.00000
12092018.09.28 15:20close6060.071.300460.000000.0000030.416766.56
12102018.09.28 15:20close6050.051.300460.000000.000007.456774.01
12112018.09.28 15:20close6040.031.300460.000000.00000-4.266769.76
12122018.09.28 15:20close6030.011.300460.000000.00000-4.316765.45
12132018.10.02 13:02sell6070.011.283250.000000.00000
12142018.10.02 15:42close6070.011.280730.000000.000001.916767.36
12152018.10.03 15:39sell6080.011.284010.000000.00000
12162018.10.03 17:57close6080.011.281500.000000.000001.906769.26
12172018.10.04 08:00sell6090.011.288270.000000.00000
12182018.10.04 17:22close6090.011.285770.000000.000001.886771.14
12192018.10.04 23:00sell6100.011.292520.000000.00000
12202018.10.05 15:30close6100.011.289970.000000.000001.906773.04
12212018.10.05 22:45sell6110.011.294610.000000.00000
12222018.10.08 09:45sell6120.031.298690.000000.00000
12232018.10.08 22:44close6120.031.295170.000000.000007.986781.02
12242018.10.08 22:44close6110.011.295170.000000.00000-0.516780.50
12252018.10.09 16:49sell6130.011.299960.000000.00000
12262018.10.09 17:25close6130.011.297370.000000.000001.946782.44
12272018.10.10 15:00sell6140.011.296420.000000.00000
12282018.10.10 20:45sell6150.031.300290.000000.00000
12292018.10.10 22:45sell6160.051.304140.000000.00000
12302018.10.15 17:42close6160.051.299480.000000.0000017.116799.55
12312018.10.15 17:42close6150.031.299480.000000.000001.386800.93
12322018.10.15 17:42close6140.011.299480.000000.00000-2.526798.41
12332018.10.17 18:00sell6170.011.300310.000000.00000
12342018.10.18 04:45sell6180.031.304030.000000.00000
12352018.10.18 20:45sell6190.051.307800.000000.00000
12362018.10.19 14:20close6190.051.303220.000000.0000017.186815.59
12372018.10.19 14:20close6180.031.303220.000000.000001.636817.22
12382018.10.19 14:20close6170.011.303220.000000.00000-2.386814.84
12392018.10.19 22:00sell6200.011.311640.000000.00000
12402018.10.22 06:37close6200.011.309150.000000.000001.826816.66
12412018.10.26 12:22sell6210.011.314410.000000.00000
12422018.10.26 17:55close6210.011.311920.000000.000001.846818.50
12432018.10.29 22:07sell6220.011.313140.000000.00000
12442018.10.30 05:33close6220.011.310650.000000.000001.826820.32
12452018.11.01 02:00sell6230.011.315920.000000.00000
12462018.11.01 10:08close6230.011.313420.000000.000001.846822.16
12472018.11.16 09:00buy6240.011.315800.000000.00000
12482018.11.16 14:58close6240.011.318290.000000.000001.836823.99
12492018.11.20 09:00buy6250.011.316680.000000.00000
12502018.11.20 14:43close6250.011.319170.000000.000001.836825.82
12512018.11.21 23:25buy6260.011.323840.000000.00000
12522018.11.22 18:45buy6270.031.320340.000000.00000
12532018.11.23 12:35close6270.031.323730.000000.000007.536833.35
12542018.11.23 12:35close6260.011.323730.000000.00000-0.116833.25
12552018.12.07 00:00buy6280.011.338090.000000.00000
12562018.12.07 15:45buy6290.031.329460.000000.00000
12572018.12.10 15:46close6290.031.334110.000000.0000010.316843.56
12582018.12.10 15:46close6280.011.334110.000000.00000-3.036840.53
12592018.12.12 08:13buy6300.011.337460.000000.00000
12602018.12.12 17:45buy6310.031.333880.000000.00000
12612018.12.12 23:18close6310.031.337360.000000.000007.646848.17
12622018.12.12 23:18close6300.011.337360.000000.00000-0.136848.04
12632018.12.28 13:23buy6320.011.360150.000000.00000
12642018.12.28 15:20close6320.011.362650.000000.000001.776849.81
12652019.01.03 19:09buy6330.011.347780.000000.00000
12662019.01.04 10:45buy6340.031.344250.000000.00000
12672019.01.04 17:45buy6350.051.339200.000000.00000
12682019.01.07 04:45buy6360.071.335900.000000.00000
12692019.01.07 17:45buy6370.091.332390.000000.00000
12702019.01.07 20:45buy6380.111.328630.000000.00000
12712019.01.09 02:45buy6390.131.324850.000000.00000
12722019.01.09 16:45buy6400.151.322260.000000.00000
12732019.01.11 10:45buy6410.171.319440.000000.00000
12742019.01.17 10:19close6410.171.329920.000000.00000133.846983.64
12752019.01.17 10:19close6400.151.329920.000000.0000086.777070.41
12762019.01.17 10:19close6390.131.329920.000000.0000049.887120.29
12772019.01.17 10:19close6380.111.329920.000000.0000011.127131.41
12782019.01.17 10:19close6370.091.329920.000000.00000-16.367115.05
12792019.01.17 10:19close6360.071.329920.000000.00000-31.207083.86
12802019.01.17 10:19close6350.051.329920.000000.00000-34.657049.21
12812019.01.17 10:19close6340.031.329920.000000.00000-32.197017.02
12822019.01.17 10:19close6330.011.329920.000000.00000-13.387003.64
12832019.01.28 17:00sell6420.011.328140.000000.00000
12842019.01.28 17:58close6420.011.325650.000000.000001.827005.46
12852019.02.06 13:00sell6430.011.319090.000000.00000
12862019.02.07 00:45sell6440.031.321380.000000.00000
12872019.02.07 04:45sell6450.051.323710.000000.00000
12882019.02.07 15:45sell6460.071.327330.000000.00000
12892019.02.07 19:45sell6470.091.330860.000000.00000
12902019.02.08 15:30close6470.091.324330.000000.0000043.697049.15
12912019.02.08 15:30close6460.071.324330.000000.0000015.327064.46
12922019.02.08 15:30close6450.051.324330.000000.00000-2.737061.74
12932019.02.08 15:30close6440.031.324330.000000.00000-6.917054.82
12942019.02.08 15:30close6430.011.324330.000000.00000-4.117050.72
12952019.02.14 02:20sell6480.011.326390.000000.00000
12962019.02.14 07:47close6480.011.323900.000000.000001.827052.54
12972019.02.19 08:08sell6490.011.326200.000000.00000
12982019.02.19 19:21close6490.011.323690.000000.000001.847054.38
12992019.02.22 03:12sell6500.011.323010.000000.00000
13002019.02.22 13:25close6500.011.320520.000000.000001.837056.21
13012019.02.25 22:00sell6510.011.319290.000000.00000
13022019.02.26 13:45sell6520.031.322020.000000.00000
13032019.02.26 18:06close6520.031.318830.000000.000007.097063.30
13042019.02.26 18:06close6510.011.318830.000000.000000.277063.56
13052019.02.28 12:49sell6530.011.317400.000000.00000
13062019.02.28 15:45sell6540.031.320360.000000.00000
13072019.02.28 17:58close6540.031.317120.000000.000007.217070.77
13082019.02.28 17:58close6530.011.317120.000000.000000.157070.92
13092019.03.04 03:00sell6550.011.328420.000000.00000
13102019.03.04 13:45sell6560.031.331630.000000.00000
13112019.03.05 10:45sell6570.051.334230.000000.00000
13122019.03.06 03:45sell6580.071.336740.000000.00000
13132019.03.06 17:45sell6590.091.343120.000000.00000
13142019.03.07 21:45sell6600.111.345450.000000.00000
13152019.03.12 16:48close6600.111.337480.000000.0000064.237135.15
13162019.03.12 16:48close6590.091.337480.000000.0000036.287171.43
13172019.03.12 16:48close6580.071.337480.000000.00000-5.177166.27
13182019.03.12 16:48close6570.051.337480.000000.00000-13.197153.08
13192019.03.12 16:48close6560.031.337480.000000.00000-13.817139.27
13202019.03.12 16:48close6550.011.337480.000000.00000-7.007132.27
13212019.03.20 08:35sell6610.011.333260.000000.00000
13222019.03.20 21:00close6610.011.329940.000000.000002.447134.71
13232019.03.21 18:00sell6620.011.336570.000000.00000
13242019.03.21 19:45sell6630.031.338860.000000.00000
13252019.03.22 00:00close6630.031.335790.000000.000006.667141.37
13262019.03.22 00:00close6620.011.335790.000000.000000.507141.86
13272019.04.01 04:45buy6640.011.334620.000000.00000
13282019.04.01 21:45buy6650.031.330570.000000.00000
13292019.04.02 17:53close6650.031.334180.000000.000007.977149.84
13302019.04.02 17:53close6640.011.334180.000000.00000-0.387149.46
13312019.04.03 12:00buy6660.011.330240.000000.00000
13322019.04.03 16:14close6660.011.332760.000000.000001.837151.29
13332019.04.08 23:00buy6670.011.330760.000000.00000
13342019.04.10 03:54close6670.011.333250.000000.000001.837153.11
13352019.04.12 16:00buy6680.011.332040.000000.00000
13362019.04.15 17:32close6680.011.334570.000000.000001.857154.96
13372019.04.18 00:03sell6690.011.334470.000000.00000
13382019.04.18 15:45sell6700.031.338910.000000.00000
13392019.04.19 08:00buy6710.011.336830.000000.00000
13402019.04.19 23:53close6710.011.339370.000000.000001.847156.80
13412019.04.22 18:18close6700.031.335310.000000.000007.797164.59
13422019.04.22 18:18close6690.011.335310.000000.00000-0.737163.86
13432019.04.23 14:00sell6720.011.337240.000000.00000
13442019.04.23 15:45sell6730.031.340740.000000.00000
13452019.04.24 04:45sell6740.051.344640.000000.00000
13462019.04.24 17:45sell6750.071.349930.000000.00000
13472019.04.26 02:00buy6760.011.347910.000000.00000
13482019.04.29 19:45buy6770.031.344220.000000.00000
13492019.04.30 09:13close6770.031.347650.000000.000007.497171.35
13502019.04.30 09:13close6760.011.347650.000000.00000-0.237171.12
13512019.04.30 15:01close6750.071.343270.000000.0000033.417204.53
13522019.04.30 15:01close6740.051.343270.000000.000004.177208.70
13532019.04.30 15:01close6730.031.343270.000000.00000-6.277202.43
13542019.04.30 15:01close6720.011.343270.000000.00000-4.707197.73
13552019.05.01 00:00buy6780.011.338770.000000.00000
13562019.05.01 17:55close6780.011.341280.000000.000001.817199.54
13572019.05.06 21:38buy6790.011.344050.000000.00000
13582019.05.07 14:12close6790.011.346540.000000.000001.807201.33
13592019.05.08 11:30buy6800.011.345550.000000.00000
13602019.05.08 13:12close6800.011.348050.000000.000001.797203.12
13612019.05.16 00:00buy6810.011.343590.000000.00000
13622019.05.16 21:09close6810.011.346080.000000.000001.797204.91
13632019.05.20 08:00buy6820.011.343080.000000.00000
13642019.05.22 11:45buy6830.031.339570.000000.00000
13652019.05.22 20:00close6830.031.342940.000000.000007.367212.27
13662019.05.22 20:00close6820.011.342940.000000.00000-0.147212.13
13672019.05.24 14:00buy6840.011.345110.000000.00000
13682019.05.28 13:41close6840.011.347600.000000.000001.817213.94
13692019.05.30 12:46buy6850.011.349360.000000.00000
13702019.05.31 02:44close6850.011.351850.000000.000001.797215.72
13712019.06.03 09:12buy6860.011.349420.000000.00000
13722019.06.03 10:46close6860.011.351940.000000.000001.807217.52
13732019.06.04 01:00buy6870.011.344010.000000.00000
13742019.06.04 20:45buy6880.031.339950.000000.00000
13752019.06.06 21:45buy6890.051.336600.000000.00000
13762019.06.07 15:45buy6900.071.330780.000000.00000
13772019.06.07 18:45buy6910.091.327640.000000.00000
13782019.06.13 06:00sell6920.011.333480.000000.00000
13792019.06.13 13:29close6920.011.330990.000000.000001.817219.33
13802019.06.14 09:00sell6930.011.334190.000000.00000
13812019.06.14 15:53close6910.091.334960.000000.0000049.357268.69
13822019.06.14 15:53close6900.071.334960.000000.0000021.927290.61
13832019.06.14 15:53close6890.051.334960.000000.00000-6.107284.51
13842019.06.14 15:53close6880.031.334960.000000.00000-11.097273.42
13852019.06.14 15:53close6870.011.334960.000000.00000-6.747266.67
13862019.06.14 16:45sell6940.031.337400.000000.00000
13872019.06.14 20:45sell6950.051.340520.000000.00000
13882019.06.19 15:30close6950.051.335420.000000.0000018.507285.17
13892019.06.19 15:30close6940.031.335420.000000.000004.097289.26
13902019.06.19 15:30close6930.011.335420.000000.00000-1.047288.21
13912019.06.21 19:40sell6960.011.322520.000000.00000
13922019.06.24 02:59close6960.011.320020.000000.000001.817290.02
13932019.07.05 15:30sell6970.011.307260.000000.00000
13942019.07.05 15:45sell6980.031.312260.000000.00000
13952019.07.05 21:34close6980.031.308510.000000.000008.437298.45
13962019.07.05 21:34close6970.011.308510.000000.00000-1.027297.43
13972019.07.09 01:00sell6990.011.309750.000000.00000
13982019.07.09 11:45sell7000.031.313090.000000.00000
13992019.07.10 15:35close7000.031.309740.000000.000007.447304.87
14002019.07.10 15:35close6990.011.309740.000000.00000-0.077304.79
14012019.07.17 03:00sell7010.011.308600.000000.00000
14022019.07.17 10:37close7010.011.306110.000000.000001.857306.64
14032019.07.22 19:03sell7020.011.311710.000000.00000
14042019.07.23 15:45sell7030.031.315460.000000.00000
14052019.07.24 17:05close7030.031.312020.000000.000007.647314.28
14062019.07.24 17:05close7020.011.312020.000000.00000-0.347313.94
14072019.07.25 23:00sell7040.011.316170.000000.00000
14082019.07.31 03:45close7040.011.313680.000000.000001.757315.69
14092019.08.01 07:00sell7050.011.321050.000000.00000
14102019.08.01 16:45sell7060.031.324400.000000.00000
14112019.08.01 17:34close7060.031.321070.000000.000007.397323.08
14122019.08.01 17:34close7050.011.321070.000000.00000-0.087323.00
14132019.08.07 01:00sell7070.011.327530.000000.00000
14142019.08.07 06:45sell7080.031.330570.000000.00000
14152019.08.08 04:40close7080.031.327310.000000.000007.017330.00
14162019.08.08 04:40close7070.011.327310.000000.000000.057330.05
14172019.08.12 14:12sell7090.011.323800.000000.00000
14182019.08.12 15:57close7090.011.321300.000000.000001.837331.88
14192019.08.13 10:00sell7100.011.324930.000000.00000
14202019.08.13 15:45sell7110.031.328430.000000.00000
14212019.08.13 16:45close7110.031.325050.000000.000007.487339.36
14222019.08.13 16:45close7100.011.325050.000000.00000-0.157339.21
14232019.08.14 16:00sell7120.011.329730.000000.00000
14242019.08.15 15:45sell7130.031.332800.000000.00000
14252019.08.16 12:12close7130.031.329500.000000.000007.227346.43
14262019.08.16 12:12close7120.011.329500.000000.000000.027346.45
14272019.08.19 00:06buy7140.011.326200.000000.00000
14282019.08.19 17:59close7140.011.328690.000000.000001.817348.26
14292019.08.21 01:00buy7150.011.331660.000000.00000
14302019.08.21 15:45buy7160.031.327940.000000.00000
14312019.08.22 09:02close7160.031.331370.000000.000007.637355.89
14322019.08.22 09:02close7150.011.331370.000000.00000-0.267355.63
14332019.08.27 00:10buy7170.011.325050.000000.00000
14342019.08.27 18:17close7170.011.327550.000000.000001.827357.45
14352019.09.04 09:21buy7180.011.331880.000000.00000
14362019.09.04 18:45buy7190.031.324810.000000.00000
14372019.09.05 10:45buy7200.051.320750.000000.00000
14382019.09.06 17:45buy7210.071.317360.000000.00000
14392019.09.09 18:45buy7220.091.314090.000000.00000
14402019.09.11 19:11close7220.091.320950.000000.0000046.387403.84
14412019.09.11 19:11close7210.071.320950.000000.0000018.807422.64
14422019.09.11 19:11close7200.051.320950.000000.000000.647423.28
14432019.09.11 19:11close7190.031.320950.000000.00000-8.777414.50
14442019.09.11 19:11close7180.011.320950.000000.00000-8.277406.23
14452019.09.19 19:15buy7230.011.325130.000000.00000
14462019.09.20 15:30close7230.011.329090.000000.000002.937409.16
14472019.09.24 01:30buy7240.011.325520.000000.00000
14482019.09.25 15:30close7240.011.328010.000000.000001.827410.98
14492019.09.27 17:00buy7250.011.324540.000000.00000
14502019.10.01 11:10close7250.011.327030.000000.000001.847412.81
14512019.10.02 03:00buy7260.011.321780.000000.00000
14522019.10.02 11:46close7260.011.324270.000000.000001.827414.63
14532019.10.08 09:04buy7270.011.328940.000000.00000
14542019.10.08 13:43close7270.011.331450.000000.000001.837416.46
14552019.10.09 12:06buy7280.011.330340.000000.00000
14562019.10.09 17:54close7280.011.332880.000000.000001.857418.31
14572019.10.11 14:15buy7290.011.327080.000000.00000
14582019.10.11 15:45buy7300.031.322020.000000.00000
14592019.10.11 18:45buy7310.051.318650.000000.00000
14602019.10.14 18:27close7310.051.323210.000000.0000016.997435.30
14612019.10.14 18:27close7300.031.323210.000000.000002.557437.86
14622019.10.14 18:27close7290.011.323210.000000.00000-2.977434.88
14632019.10.16 00:00buy7320.011.319890.000000.00000
14642019.10.16 15:30close7320.011.323070.000000.000002.347437.22
14652019.10.28 09:00sell7330.011.307570.000000.00000
14662019.10.28 14:04close7330.011.305070.000000.000001.867439.08
14672019.10.29 22:22sell7340.011.309360.000000.00000
14682019.10.30 17:45sell7350.031.316140.000000.00000
14692019.11.05 11:42close7350.031.311950.000000.000009.027448.11
14702019.11.05 11:42close7340.011.311950.000000.00000-2.187445.92
14712019.11.11 07:00sell7360.011.323150.000000.00000
14722019.11.18 18:54close7360.011.320660.000000.000001.687447.60
14732019.11.21 22:00buy7370.011.327730.000000.00000
14742019.11.25 14:22close7370.011.330240.000000.000001.857449.45
14752019.11.27 00:01buy7380.011.327000.000000.00000
14762019.11.28 11:52close7380.011.329490.000000.000001.837451.28
14772019.11.29 01:09buy7390.011.327990.000000.00000
14782019.11.29 15:10close7390.011.330480.000000.000001.817453.09
14792019.12.04 15:00buy7400.011.327350.000000.00000
14802019.12.04 18:45buy7410.031.321380.000000.00000
14812019.12.05 12:45buy7420.051.317880.000000.00000
14822019.12.06 15:30close7420.051.322590.000000.0000017.577470.66
14832019.12.06 15:30close7410.031.322590.000000.000002.677473.33
14842019.12.06 15:30close7400.011.322590.000000.00000-3.637469.70
14852019.12.11 21:01buy7430.011.318520.000000.00000
14862019.12.16 09:45buy7440.031.314330.000000.00000
14872019.12.17 10:20close7440.031.317870.000000.000007.917477.62
14882019.12.17 10:20close7430.011.317870.000000.00000-0.507477.11
14892019.12.18 17:00buy7450.011.312710.000000.00000
14902019.12.20 15:30close7450.011.316330.000000.000002.727479.84
14912020.01.07 17:00sell7460.011.301970.000000.00000
14922020.01.08 02:56close7460.011.299480.000000.000001.847481.67
14932020.01.08 17:31sell7470.011.302300.000000.00000
14942020.01.09 15:45sell7480.031.305960.000000.00000
14952020.01.09 17:45sell7490.051.309490.000000.00000
14962020.01.10 15:30close7490.051.304410.000000.0000019.087500.76
14972020.01.10 15:30close7480.031.304410.000000.000003.337504.08
14982020.01.10 15:30close7470.011.304410.000000.00000-1.777502.31
14992020.01.14 07:30sell7500.011.305890.000000.00000
15002020.01.16 10:52close7500.011.303330.000000.000001.817504.13
15012020.01.23 02:00sell7510.011.314180.000000.00000
15022020.01.27 10:45sell7520.031.317860.000000.00000
15032020.01.30 09:45sell7530.051.322310.000000.00000
15042020.02.03 17:45sell7540.071.326280.000000.00000
15052020.02.03 18:45sell7550.091.329770.000000.00000
15062020.02.11 13:08buy7560.011.329300.000000.00000
15072020.02.12 17:45buy7570.031.325500.000000.00000
15082020.02.17 12:12close7550.091.322750.000000.0000044.547548.67
15092020.02.17 12:12close7540.071.322750.000000.0000016.177564.84
15102020.02.17 12:12close7530.051.322750.000000.00000-3.677561.17
15112020.02.17 12:12close7520.031.322750.000000.00000-12.627548.55
15122020.02.17 12:12close7510.011.322750.000000.00000-7.047541.51
15132020.02.19 15:45buy7580.051.322140.000000.00000
15142020.02.20 18:32close7580.051.326570.000000.0000016.547558.05
15152020.02.20 18:32close7570.031.326570.000000.000002.497560.54
15162020.02.20 18:32close7560.011.326570.000000.00000-2.037558.51
15172020.03.02 08:00buy7590.011.334260.000000.00000
15182020.03.02 13:17close7590.011.336750.000000.000001.807560.31
15192020.03.20 09:03buy7600.011.438970.000000.00000
15202020.03.20 09:45buy7610.031.431080.000000.00000
15212020.03.20 10:45buy7620.051.426300.000000.00000
15222020.03.20 11:45buy7630.071.420960.000000.00000
15232020.03.20 14:13close7630.071.428250.000000.0000035.347595.65
15242020.03.20 14:13close7620.051.428250.000000.000006.557602.20
15252020.03.20 14:13close7610.031.428250.000000.00000-6.117596.09
15262020.03.20 14:13close7600.011.428250.000000.00000-7.577588.52
15272020.03.24 13:00buy7640.011.439020.000000.00000
15282020.03.24 14:07close7640.011.441610.000000.000001.747590.26
15292020.03.25 12:00buy7650.011.430410.000000.00000
15302020.03.25 12:14close7650.011.432910.000000.000001.687591.94
15312020.03.25 12:28buy7660.011.431410.000000.00000
15322020.03.25 12:55close7660.011.433950.000000.000001.717593.65
15332020.03.26 16:00buy7670.011.412150.000000.00000
15342020.03.26 16:51close7670.011.414650.000000.000001.717595.36
15352020.03.26 17:08buy7680.011.410410.000000.00000
15362020.03.26 18:45buy7690.031.402820.000000.00000
15372020.03.26 19:14close7690.031.407280.000000.000009.347604.70
15382020.03.26 19:14close7680.011.407280.000000.00000-2.287602.42
15392020.03.26 22:00buy7700.011.402750.000000.00000
15402020.03.26 22:57close7700.011.405240.000000.000001.717604.13
15412020.03.26 22:59buy7710.011.404600.000000.00000
15422020.03.27 01:55close7710.011.407110.000000.000001.737605.86
15432020.04.07 07:49buy7720.011.406850.000000.00000
15442020.04.07 10:45buy7730.031.402110.000000.00000
15452020.04.07 16:45buy7740.051.396920.000000.00000
15462020.04.07 17:49close7740.051.402300.000000.0000018.907624.76
15472020.04.07 17:49close7730.031.402300.000000.000000.247625.00
15482020.04.07 17:49close7720.011.402300.000000.00000-3.307621.70
15492020.04.17 04:09buy7750.011.402720.000000.00000
15502020.04.17 09:16close7750.011.405210.000000.000001.717623.41
15512020.04.22 15:41buy7760.011.412900.000000.00000
15522020.04.22 17:17close7760.011.415400.000000.000001.717625.12
15532020.04.27 10:11buy7770.011.405080.000000.00000
15542020.04.27 17:04close7770.011.407580.000000.000001.727626.84
15552020.04.28 15:30buy7780.011.395030.000000.00000
15562020.04.28 17:46close7780.011.397520.000000.000001.727628.56
15572020.04.29 12:00buy7790.011.393510.000000.00000
15582020.04.29 15:27close7790.011.396010.000000.000001.737630.29
15592020.04.30 05:00buy7800.011.387510.000000.00000
15602020.04.30 16:05close7800.011.390000.000000.000001.737632.02
15612020.05.07 12:00buy7810.011.409130.000000.00000
15622020.05.07 17:45buy7820.031.402960.000000.00000
15632020.05.07 18:45buy7830.051.397540.000000.00000
15642020.05.08 04:45buy7840.071.393070.000000.00000
15652020.05.11 14:44close7840.071.399820.000000.0000033.427665.44
15662020.05.11 14:44close7830.051.399820.000000.000007.947673.38
15672020.05.11 14:44close7820.031.399820.000000.00000-6.857666.52
15682020.05.11 14:44close7810.011.399820.000000.00000-6.697659.83
15692020.05.15 02:02buy7850.011.404400.000000.00000
15702020.05.15 12:53close7850.011.406890.000000.000001.717661.54
15712020.05.18 18:00buy7860.011.399440.000000.00000
15722020.05.18 21:45buy7870.031.395650.000000.00000
15732020.05.19 09:45buy7880.051.392000.000000.00000
15742020.05.19 18:45buy7890.071.388490.000000.00000
15752020.05.19 23:11close7890.071.394190.000000.0000028.237689.77
15762020.05.19 23:11close7880.051.394190.000000.000007.577697.34
15772020.05.19 23:11close7870.031.394190.000000.00000-3.297694.05
15782020.05.19 23:11close7860.011.394190.000000.00000-3.827690.23
15792020.05.21 08:11sell7900.011.393570.000000.00000
15802020.05.21 11:55close7900.011.391080.000000.000001.737691.96
15812020.06.11 06:00sell7910.011.342440.000000.00000
15822020.06.11 07:45sell7920.031.346010.000000.00000
15832020.06.11 14:45sell7930.051.349500.000000.00000
15842020.06.11 17:45sell7940.071.353420.000000.00000
15852020.06.11 18:45sell7950.091.356480.000000.00000
15862020.06.11 21:45sell7960.111.360900.000000.00000
15872020.06.12 03:45sell7970.131.364900.000000.00000
15882020.06.12 11:40close7970.131.355110.000000.0000093.207785.16
15892020.06.12 11:40close7960.111.355110.000000.0000046.157831.31
15902020.06.12 11:40close7950.091.355110.000000.000008.417839.72
15912020.06.12 11:40close7940.071.355110.000000.00000-9.277830.45
15922020.06.12 11:40close7930.051.355110.000000.00000-21.097809.36
15932020.06.12 11:40close7920.031.355110.000000.00000-20.387788.98
15942020.06.12 11:40close7910.011.355110.000000.00000-9.437779.54
15952020.06.18 23:00sell7980.011.360870.000000.00000
15962020.06.19 09:28close7980.011.358350.000000.000001.787781.32
15972020.06.22 04:00sell7990.011.361800.000000.00000
15982020.06.22 05:32close7990.011.359300.000000.000001.787783.10
15992020.06.24 09:00sell8000.011.355540.000000.00000
16002020.06.24 18:45sell8010.031.359930.000000.00000
16012020.06.24 23:45sell8020.051.363770.000000.00000
16022020.06.26 16:45sell8030.071.368090.000000.00000
16032020.06.30 17:53close8030.071.361930.000000.0000030.977814.07
16042020.06.30 17:53close8020.051.361930.000000.000005.837819.90
16052020.06.30 17:53close8010.031.361930.000000.00000-4.977814.93
16062020.06.30 17:53close8000.011.361930.000000.00000-4.887810.05
16072020.07.07 09:00sell8040.011.355590.000000.00000
16082020.07.07 11:45sell8050.031.358700.000000.00000
16092020.07.08 16:37close8050.031.355420.000000.000007.037817.08
16102020.07.08 16:37close8040.011.355420.000000.000000.057817.13
16112020.07.09 22:06sell8060.011.358300.000000.00000
16122020.07.10 09:45sell8070.031.361940.000000.00000
16132020.07.10 16:01close8070.031.358530.000000.000007.367824.49
16142020.07.10 16:01close8060.011.358530.000000.00000-0.257824.24
16152020.07.14 07:00sell8080.011.361820.000000.00000
16162020.07.15 03:07close8080.011.359320.000000.000001.767825.99
16172020.07.16 16:00sell8090.011.353870.000000.00000
16182020.07.16 17:13close8090.011.351370.000000.000001.797827.78
16192020.07.16 23:25sell8100.011.357830.000000.00000
16202020.07.20 16:29close8100.011.355340.000000.000001.747829.52
16212020.07.28 14:00sell8110.011.338510.000000.00000
16222020.07.28 19:22close8110.011.335990.000000.000001.837831.35
16232020.07.30 13:00sell8120.011.341050.000000.00000
16242020.07.30 17:45sell8130.031.344820.000000.00000
16252020.07.31 02:16close8130.031.341340.000000.000007.557838.90
16262020.07.31 02:16close8120.011.341340.000000.00000-0.307838.60
16272020.08.19 23:00sell8140.011.321340.000000.00000
16282020.08.20 18:27close8140.011.318840.000000.000001.787840.37
16292020.08.25 02:22sell8150.011.321940.000000.00000
16302020.08.25 15:33close8150.011.319440.000000.000001.837842.20
16312020.09.03 18:00sell8160.011.312700.000000.00000
16322020.09.04 10:55close8160.011.310210.000000.000001.827844.02
16332020.09.07 13:00sell8170.011.310950.000000.00000
16342020.09.07 17:28close8170.011.308460.000000.000001.847845.86
16352020.09.08 16:27sell8180.011.317260.000000.00000
16362020.09.08 21:45sell8190.031.321910.000000.00000
16372020.09.09 09:45sell8200.051.325870.000000.00000
16382020.09.09 15:44close8200.051.321100.000000.0000017.777863.63
16392020.09.09 15:44close8190.031.321100.000000.000001.617865.23
16402020.09.09 15:44close8180.011.321100.000000.00000-2.997862.24
16412020.09.11 03:03sell8210.011.319220.000000.00000
16422020.09.11 08:51close8210.011.316710.000000.000001.857864.09
16432020.09.11 20:07sell8220.011.318970.000000.00000
16442020.09.14 05:09close8220.011.316480.000000.000001.817865.90
16452020.09.17 08:00sell8230.011.323180.000000.00000
16462020.09.17 11:12close8230.011.320660.000000.000001.857867.75
16472020.09.21 15:09sell8240.011.324010.000000.00000
16482020.09.21 16:45sell8250.031.327050.000000.00000
16492020.09.21 18:45sell8260.051.330800.000000.00000
16502020.09.22 10:45sell8270.071.333920.000000.00000
16512020.09.22 16:40close8270.071.328540.000000.0000027.967895.71
16522020.09.22 16:40close8260.051.328540.000000.000008.127903.83
16532020.09.22 16:40close8250.031.328540.000000.00000-3.597900.24
16542020.09.22 16:40close8240.011.328540.000000.00000-3.497896.75
16552020.09.23 22:00sell8280.011.337950.000000.00000
16562020.09.24 08:45sell8290.031.341160.000000.00000
16572020.09.24 18:51close8290.031.337860.000000.000007.237903.98
16582020.09.24 18:51close8280.011.337860.000000.00000-0.057903.92
16592020.10.05 08:00buy8300.011.327540.000000.00000
16602020.10.06 21:55close8300.011.330030.000000.000001.827905.74
16612020.10.08 00:04buy8310.011.325810.000000.00000
16622020.10.08 18:45buy8320.031.322240.000000.00000
16632020.10.09 04:45buy8330.051.318840.000000.00000
16642020.10.09 15:45buy8340.071.314800.000000.00000
16652020.10.09 23:45buy8350.091.311250.000000.00000
16662020.10.14 01:27sell8360.011.314110.000000.00000
16672020.10.14 12:01close8360.011.311610.000000.000001.857907.59
16682020.10.15 11:30close8350.091.318190.000000.0000047.317954.90
16692020.10.15 11:30close8340.071.318190.000000.0000017.957972.85
16702020.10.15 11:30close8330.051.318190.000000.00000-2.517970.34
16712020.10.15 11:30close8320.031.318190.000000.00000-9.227961.12
16722020.10.15 11:30close8310.011.318190.000000.00000-5.787955.33
16732020.10.15 15:00sell8370.011.320560.000000.00000
16742020.10.15 17:45sell8380.031.325510.000000.00000
16752020.10.15 22:26close8380.031.321770.000000.000008.327963.65
16762020.10.15 22:26close8370.011.321770.000000.00000-0.987962.67
16772020.10.19 17:53buy8390.011.315440.000000.00000
16782020.10.19 21:48close8390.011.317970.000000.000001.867964.53
16792020.11.02 17:00buy8400.011.326500.000000.00000
16802020.11.02 21:45buy8410.031.323010.000000.00000
16812020.11.03 10:45buy8420.051.318190.000000.00000
16822020.11.03 11:45buy8430.071.314610.000000.00000
16832020.11.03 17:45buy8440.091.311270.000000.00000
16842020.11.04 02:59close8440.091.318130.000000.0000046.418010.94
16852020.11.04 02:59close8430.071.318130.000000.0000018.368029.30
16862020.11.04 02:59close8420.051.318130.000000.00000-0.478028.83
16872020.11.04 02:59close8410.031.318130.000000.00000-11.238017.60
16882020.11.04 02:59close8400.011.318130.000000.00000-6.398011.20
16892020.11.05 02:10buy8450.011.312130.000000.00000
16902020.11.05 03:02close8450.011.314630.000000.000001.848013.04
16912020.11.05 22:00buy8460.011.303850.000000.00000
16922020.11.06 01:01close8460.011.306340.000000.000001.868014.90
16932020.11.12 10:00sell8470.011.310190.000000.00000
16942020.11.12 11:43close8470.011.307670.000000.000001.878016.77
16952020.11.19 08:22sell8480.011.309040.000000.00000
16962020.11.19 21:10close8480.011.306510.000000.000001.888018.65
16972020.11.20 23:40sell8490.011.309630.000000.00000
16982020.11.23 03:13close8490.011.307140.000000.000001.828020.47
16992020.12.08 17:28sell8500.011.280610.000000.00000
17002020.12.09 10:46close8500.011.278100.000000.000001.888022.35
17012020.12.11 16:08sell8510.011.277740.000000.00000
17022020.12.11 17:19close8510.011.275230.000000.000001.918024.26
17032020.12.16 17:05sell8520.011.276080.000000.00000
17042020.12.16 22:30close8520.011.273580.000000.000001.908026.16
17052020.12.18 07:11sell8530.011.274910.000000.00000
17062020.12.18 19:45sell8540.031.278400.000000.00000
17072020.12.21 03:45sell8550.051.281900.000000.00000
17082020.12.21 09:45sell8560.071.286970.000000.00000
17092020.12.21 12:45sell8570.091.292940.000000.00000
17102020.12.21 18:51close8570.091.284070.000000.0000061.678087.83
17112020.12.21 18:51close8560.071.284070.000000.0000015.428103.25
17122020.12.21 18:51close8550.051.284070.000000.00000-8.738094.52
17132020.12.21 18:51close8540.031.284070.000000.00000-13.488081.03
17142020.12.21 18:51close8530.011.284070.000000.00000-7.218073.82
17152020.12.22 12:00sell8580.011.288550.000000.00000
17162020.12.22 14:07close8580.011.286050.000000.000001.888075.70
17172021.01.04 23:00sell8590.011.278040.000000.00000
17182021.01.05 04:39close8590.011.275520.000000.000001.908077.60
17192021.01.11 09:35sell8600.011.276270.000000.00000
17202021.01.11 15:45sell8610.031.282490.000000.00000
17212021.01.11 18:26close8610.031.278440.000000.000009.338086.93
17222021.01.11 18:26close8600.011.278440.000000.00000-1.768085.17
17232021.01.15 12:56sell8620.011.269750.000000.00000
17242021.01.15 17:45sell8630.031.274790.000000.00000
17252021.01.15 18:55close8630.031.271040.000000.000008.688093.85
17262021.01.15 18:55close8620.011.271040.000000.00000-1.078092.78
17272021.01.18 05:53sell8640.011.277270.000000.00000
17282021.01.18 22:40close8640.011.274730.000000.000001.938094.71
17292021.01.22 06:00sell8650.011.266790.000000.00000
17302021.01.22 14:45sell8660.031.270890.000000.00000
17312021.01.25 18:45sell8670.051.275720.000000.00000
17322021.01.26 15:49close8670.051.270610.000000.0000019.728114.43
17332021.01.26 15:49close8660.031.270610.000000.000000.368114.79
17342021.01.26 15:49close8650.011.270610.000000.00000-3.118111.68
17352021.01.27 13:47sell8680.011.274330.000000.00000
17362021.01.27 16:45sell8690.031.280670.000000.00000
17372021.01.27 18:46close8690.031.276590.000000.000009.428121.10
17382021.01.27 18:46close8680.011.276590.000000.00000-1.838119.27
17392021.01.28 06:00sell8700.011.282360.000000.00000
17402021.01.28 10:45sell8710.031.285860.000000.00000
17412021.01.28 16:00close8710.031.282490.000000.000007.718126.98
17422021.01.28 16:00close8700.011.282490.000000.00000-0.168126.82
17432021.02.03 04:00buy8720.011.276540.000000.00000
17442021.02.03 09:49close8720.011.279040.000000.000001.898128.71
17452021.02.08 05:13buy8730.011.276280.000000.00000
17462021.02.09 04:45buy8740.031.272590.000000.00000
17472021.02.09 16:10close8740.031.276080.000000.000008.038136.74
17482021.02.09 16:10close8730.011.276080.000000.00000-0.218136.53
17492021.02.09 23:07buy8750.011.269650.000000.00000
17502021.02.12 04:03close8750.011.272140.000000.000001.948138.47
17512021.02.15 11:00buy8760.011.266340.000000.00000
17522021.02.16 02:45buy8770.031.262540.000000.00000
17532021.02.16 15:20close8770.031.266010.000000.000008.058146.52
17542021.02.16 15:20close8760.011.266010.000000.00000-0.318146.21
17552021.02.18 14:38buy8780.011.267610.000000.00000
17562021.02.18 16:13close8780.011.270100.000000.000001.908148.11
17572021.02.19 03:00buy8790.011.267280.000000.00000
17582021.02.19 03:35close8790.011.269770.000000.000001.908150.01
17592021.02.19 17:57buy8800.011.260850.000000.00000
17602021.02.22 09:22close8800.011.263350.000000.000001.938151.93
17612021.02.24 02:45buy8810.011.258160.000000.00000
17622021.02.24 18:45buy8820.031.254450.000000.00000
17632021.02.24 23:45buy8830.051.251070.000000.00000
17642021.02.25 15:45buy8840.071.247620.000000.00000
17652021.02.25 18:48close8840.071.253150.000000.0000030.508182.43
17662021.02.25 18:48close8830.051.253150.000000.000008.148190.57
17672021.02.25 18:48close8820.031.253150.000000.00000-3.218187.37
17682021.02.25 18:48close8810.011.253150.000000.00000-4.048183.33
17692021.03.01 21:51buy8850.011.264860.000000.00000
17702021.03.02 04:40close8850.011.267350.000000.000001.918185.24
17712021.03.02 21:00buy8860.011.260350.000000.00000
17722021.03.02 23:25close8860.011.262840.000000.000001.918187.15
17732021.03.08 04:00buy8870.011.262970.000000.00000
17742021.03.08 04:45close8870.011.265460.000000.000001.918189.06
17752021.03.11 08:46buy8880.011.260500.000000.00000
17762021.03.11 18:45buy8890.031.256410.000000.00000
17772021.03.11 22:45buy8900.051.252400.000000.00000
17782021.03.12 10:07close8900.051.257150.000000.0000018.658207.71
17792021.03.12 10:07close8890.031.257150.000000.000001.628209.33
17802021.03.12 10:07close8880.011.257150.000000.00000-2.718206.62
17812021.03.12 22:00buy8910.011.246730.000000.00000
17822021.03.15 09:16close8910.011.249230.000000.000001.958208.57
17832021.03.17 21:00sell8920.011.248620.000000.00000
17842021.03.17 21:00close8920.011.246040.000000.000002.018210.58
17852021.03.18 19:56sell8930.011.245760.000000.00000
17862021.03.18 21:45sell8940.031.250440.000000.00000
17872021.03.19 10:37close8940.031.246770.000000.000008.608219.17
17882021.03.19 10:37close8930.011.246770.000000.00000-0.898218.28
17892021.03.31 15:36buy8950.011.259370.000000.00000
17902021.03.31 17:45buy8960.031.255880.000000.00000
17912021.04.01 07:48close8960.031.259280.000000.000008.008226.28
17922021.04.01 07:48close8950.011.259280.000000.00000-0.118226.18
17932021.04.02 04:00buy8970.011.253320.000000.00000
17942021.04.02 11:02close8970.011.255820.000000.000001.938228.11
17952021.04.05 17:00buy8980.011.251940.000000.00000
17962021.04.06 10:04close8980.011.254460.000000.000001.968230.07
17972021.04.08 22:00buy8990.011.256730.000000.00000
17982021.04.09 08:47close8990.011.259220.000000.000001.938231.99
17992021.04.13 21:58buy9000.011.253310.000000.00000
18002021.04.14 10:50close9000.011.255800.000000.000001.938233.92
18012021.04.16 16:00buy9010.011.249750.000000.00000
18022021.04.19 04:20close9010.011.252240.000000.000001.948235.86
18032021.04.19 14:00buy9020.011.247590.000000.00000
18042021.04.19 15:16close9020.011.250080.000000.000001.938237.79
18052021.04.26 16:32buy9030.011.243120.000000.00000
18062021.04.26 17:45buy9040.031.239390.000000.00000
18072021.04.28 18:45buy9050.051.235390.000000.00000
18082021.04.28 21:45buy9060.071.231780.000000.00000
18092021.04.29 14:45buy9070.091.228720.000000.00000
18102021.05.04 13:17sell9080.011.232200.000000.00000
18112021.05.05 03:17close9080.011.229710.000000.000001.948239.73
18122021.05.05 18:45buy9090.111.225820.000000.00000
18132021.05.06 16:45buy9100.131.220770.000000.00000
18142021.05.06 22:45buy9110.151.217720.000000.00000
18152021.05.06 23:45buy9120.171.215080.000000.00000
18162021.05.07 18:45buy9130.191.212780.000000.00000
18172021.05.10 09:45buy9140.211.209780.000000.00000
18182021.05.12 15:45buy9150.231.207380.000000.00000
18192021.05.13 20:31close9150.231.219950.000000.00000236.278476.00
18202021.05.13 20:31close9140.211.219950.000000.00000174.748650.74
18212021.05.13 20:31close9130.191.219950.000000.00000111.538762.27
18222021.05.13 20:31close9120.171.219950.000000.0000067.878830.14
18232021.05.13 20:31close9110.151.219950.000000.0000027.438857.57
18242021.05.13 20:31close9100.131.219950.000000.00000-8.738848.84
18252021.05.13 20:31close9090.111.219950.000000.00000-52.668796.18
18262021.05.13 20:31close9070.091.219950.000000.00000-64.198731.99
18272021.05.13 20:31close9060.071.219950.000000.00000-67.328664.67
18282021.05.13 20:31close9050.051.219950.000000.00000-62.888601.79
18292021.05.13 20:31close9040.031.219950.000000.00000-47.528554.27
18302021.05.13 20:31close9030.011.219950.000000.00000-18.908535.37
18312021.05.20 01:10sell9160.011.213060.000000.00000
18322021.05.20 08:02close9160.011.210570.000000.000002.008537.37
18332021.05.26 18:33sell9170.011.212130.000000.00000
18342021.05.27 13:27close9170.011.209630.000000.000001.958539.31
18352021.06.02 01:05sell9180.011.207270.000000.00000
18362021.06.02 18:19close9180.011.204760.000000.000002.028541.33
18372021.06.03 14:00sell9190.011.206890.000000.00000
18382021.06.03 16:45sell9200.031.210210.000000.00000
18392021.06.04 11:45sell9210.051.212210.000000.00000
18402021.06.04 15:56close9210.051.208460.000000.0000015.248556.57
18412021.06.04 15:56close9200.031.208460.000000.000004.118560.68
18422021.06.04 15:56close9190.011.208460.000000.00000-1.388559.30
18432021.06.08 10:18sell9220.011.208920.000000.00000
18442021.06.08 19:45sell9230.031.210960.000000.00000
18452021.06.09 14:00close9230.031.207950.000000.000007.258566.54
18462021.06.09 14:00close9220.011.207950.000000.000000.728567.26
18472021.06.09 23:00sell9240.011.211370.000000.00000
18482021.06.10 15:40close9240.011.208880.000000.000001.948569.20
18492021.06.11 16:41sell9250.011.211800.000000.00000
18502021.06.11 17:45sell9260.031.213880.000000.00000
18512021.06.11 18:45sell9270.051.215890.000000.00000
18522021.06.15 13:45sell9280.071.218200.000000.00000
18532021.06.16 21:45sell9290.091.226400.000000.00000
18542021.06.17 03:45sell9300.111.228400.000000.00000
18552021.06.17 11:45sell9310.131.231440.000000.00000
18562021.06.17 13:45sell9320.151.234200.000000.00000
18572021.06.17 19:45sell9330.171.236200.000000.00000
18582021.06.18 16:45sell9340.191.239960.000000.00000
18592021.06.18 18:45sell9350.211.244730.000000.00000
18602021.06.21 06:45sell9360.231.247380.000000.00000
18612021.06.21 18:16buy9370.011.237410.000000.00000
18622021.06.22 15:37close9370.011.239900.000000.000001.968571.16
18632021.06.22 19:58close9360.231.233160.000000.00000263.458834.61
18642021.06.22 19:58close9350.211.233160.000000.00000194.969029.57
18652021.06.22 19:58close9340.191.233160.000000.00000102.909132.47
18662021.06.22 19:58close9330.171.233160.000000.0000039.879172.34
18672021.06.22 19:58close9320.151.233160.000000.0000010.859183.19
18682021.06.22 19:58close9310.131.233160.000000.00000-19.699163.49
18692021.06.22 19:58close9300.111.233160.000000.00000-43.789119.71
18702021.06.22 19:58close9290.091.233160.000000.00000-51.019068.71
18712021.06.22 19:58close9280.071.233160.000000.00000-86.378982.34
18722021.06.22 19:58close9270.051.233160.000000.00000-71.278911.06
18732021.06.22 19:58close9260.031.233160.000000.00000-47.658863.41
18742021.06.22 19:58close9250.011.233160.000000.00000-17.578845.84
18752021.07.05 01:00buy9380.011.231990.000000.00000
18762021.07.05 06:37close9380.011.234480.000000.000001.968847.80
18772021.07.07 14:00buy9390.011.243850.000000.00000
18782021.07.07 17:03close9390.011.246380.000000.000001.978849.77
18792021.07.09 18:00buy9400.011.247920.000000.00000
18802021.07.09 23:45buy9410.031.244420.000000.00000
18812021.07.12 10:00close9410.031.247800.000000.000007.988857.75
18822021.07.12 10:00close9400.011.247800.000000.00000-0.158857.60
18832021.07.13 03:07buy9420.011.245010.000000.00000
18842021.07.13 12:16close9420.011.247500.000000.000001.948859.54
18852021.07.20 23:00buy9430.011.267780.000000.00000
18862021.07.21 05:11close9430.011.270280.000000.000001.928861.46
18872021.07.22 00:12buy9440.011.255020.000000.00000
18882021.07.22 03:19close9440.011.257510.000000.000001.928863.38
18892021.07.28 15:00buy9450.011.256350.000000.00000
18902021.07.28 15:30close9450.011.258840.000000.000001.928865.30
18912021.07.29 02:07buy9460.011.252150.000000.00000
18922021.07.29 08:45buy9470.031.248370.000000.00000
18932021.07.29 18:45buy9480.051.243780.000000.00000
18942021.07.30 17:57close9480.051.248750.000000.0000019.668884.96
18952021.07.30 17:57close9470.031.248750.000000.000000.768885.72
18962021.07.30 17:57close9460.011.248750.000000.00000-2.778882.95
18972021.08.05 11:55buy9490.011.251900.000000.00000
18982021.08.06 16:47close9490.011.254400.000000.000001.948884.89
18992021.08.09 16:00buy9500.011.253770.000000.00000
19002021.08.09 17:05close9500.011.256260.000000.000001.928886.81
19012021.08.10 21:00buy9510.011.252860.000000.00000
19022021.08.11 15:45buy9520.031.249360.000000.00000
19032021.08.12 18:11close9520.031.252740.000000.000007.998894.80
19042021.08.12 18:11close9510.011.252740.000000.00000-0.138894.67
19052021.08.23 03:43buy9530.011.281030.000000.00000
19062021.08.23 06:45buy9540.031.277260.000000.00000
19072021.08.23 12:45buy9550.051.273560.000000.00000
19082021.08.23 18:45buy9560.071.267570.000000.00000
19092021.08.23 21:45buy9570.091.264260.000000.00000
19102021.08.24 13:45buy9580.111.261230.000000.00000
19112021.08.26 22:06close9580.111.269310.000000.0000069.768964.43
19122021.08.26 22:06close9570.091.269310.000000.0000035.679000.10
19132021.08.26 22:06close9560.071.269310.000000.000009.499009.59
19142021.08.26 22:06close9550.051.269310.000000.00000-16.828992.77
19152021.08.26 22:06close9540.031.269310.000000.00000-18.848973.93
19162021.08.26 22:06close9530.011.269310.000000.00000-9.258964.68
19172021.08.27 23:46buy9590.011.261140.000000.00000
19182021.08.31 13:45buy9600.031.257650.000000.00000
19192021.08.31 15:46close9600.031.261020.000000.000007.858972.53
19202021.08.31 15:46close9590.011.261020.000000.00000-0.148972.39
19212021.09.03 00:00buy9610.011.255030.000000.00000
19222021.09.03 20:45buy9620.031.251070.000000.00000
19232021.09.06 12:06close9620.031.254550.000000.000008.178980.56
19242021.09.06 12:06close9610.011.254550.000000.00000-0.438980.13
19252021.09.14 03:34buy9630.011.264390.000000.00000
19262021.09.14 17:26close9630.011.266880.000000.000001.918982.04
19272021.09.15 21:00buy9640.011.263960.000000.00000
19282021.09.16 16:45close9640.011.266450.000000.000001.938983.98
19292021.09.17 11:00buy9650.011.264980.000000.00000
19302021.09.17 16:18close9650.011.267480.000000.000001.918985.89
19312021.09.21 12:10buy9660.011.275190.000000.00000
19322021.09.21 16:00close9660.011.277690.000000.000001.908987.79
19332021.09.22 21:04buy9670.011.272430.000000.00000
19342021.09.22 21:40close9670.011.274920.000000.000001.898989.68
19352021.09.23 14:34buy9680.011.266130.000000.00000
19362021.09.24 10:06close9680.011.268630.000000.000001.928991.59
19372021.09.27 03:00buy9690.011.264970.000000.00000
19382021.09.28 06:45buy9700.031.260530.000000.00000
19392021.09.28 10:22close9700.031.264140.000000.000008.408999.99
19402021.09.28 10:22close9690.011.264140.000000.00000-0.718999.28
19412021.10.04 01:01buy9710.011.263020.000000.00000
19422021.10.04 16:45buy9720.031.258000.000000.00000
19432021.10.05 07:31close9720.031.261790.000000.000008.869008.15
19442021.10.05 07:31close9710.011.261790.000000.00000-1.029007.12
19452021.10.07 02:47buy9730.011.258540.000000.00000
19462021.10.07 18:45buy9740.031.254690.000000.00000
19472021.10.08 15:45buy9750.051.249780.000000.00000
19482021.10.08 21:45buy9760.071.246240.000000.00000
19492021.10.14 03:45buy9770.091.242680.000000.00000
19502021.10.14 10:45buy9780.111.239560.000000.00000
19512021.10.14 16:45buy9790.131.236710.000000.00000
19522021.10.15 10:45buy9800.151.234100.000000.00000
19532021.10.20 20:45buy9810.171.231470.000000.00000
19542021.10.21 12:18sell9820.011.234360.000000.00000
19552021.10.21 16:35close9820.011.231860.000000.000001.979009.09
19562021.10.22 03:00sell9830.011.237090.000000.00000
19572021.10.22 04:36close9830.011.234600.000000.000001.969011.05
19582021.10.27 11:29close9810.171.241240.000000.00000133.829144.88
19592021.10.27 11:29close9800.151.241240.000000.0000086.659231.53
19602021.10.27 11:29close9790.131.241240.000000.0000047.869279.39
19612021.10.27 11:29close9780.111.241240.000000.0000015.259294.64
19622021.10.27 11:29close9770.091.241240.000000.00000-10.159284.49
19632021.10.27 11:29close9760.071.241240.000000.00000-27.649256.85
19642021.10.27 11:29close9750.051.241240.000000.00000-34.009222.85
19652021.10.27 11:29close9740.031.241240.000000.00000-32.259190.60
19662021.10.27 11:29close9730.011.241240.000000.00000-13.869176.75
19672021.11.02 12:00sell9840.011.240540.000000.00000
19682021.11.03 16:45sell9850.031.243650.000000.00000
19692021.11.03 21:00close9850.031.240360.000000.000007.799184.54
19702021.11.03 21:00close9840.011.240360.000000.000000.079184.61
19712021.11.04 16:05sell9860.011.243030.000000.00000
19722021.11.04 18:45sell9870.031.246570.000000.00000
19732021.11.09 08:15close9870.031.243190.000000.000007.809192.40
19742021.11.09 08:15close9860.011.243190.000000.00000-0.259192.15
19752021.11.11 03:04sell9880.011.249120.000000.00000
19762021.11.11 09:45sell9890.031.251410.000000.00000
19772021.11.11 12:45sell9900.051.255780.000000.00000
19782021.11.11 17:45sell9910.071.258700.000000.00000
19792021.11.15 07:30close9910.071.253330.000000.0000029.309221.44
19802021.11.15 07:30close9900.051.253330.000000.000009.279230.72
19812021.11.15 07:30close9890.031.253330.000000.00000-4.909225.82
19822021.11.15 07:30close9880.011.253330.000000.00000-3.469222.36
19832021.11.16 16:06sell9920.011.253890.000000.00000
19842021.11.16 23:45sell9930.031.256270.000000.00000
19852021.11.17 15:45sell9940.051.258590.000000.00000
19862021.11.17 20:45sell9950.071.261590.000000.00000
19872021.11.18 17:45sell9960.091.264450.000000.00000
19882021.11.19 09:37close9960.091.258470.000000.0000042.089264.43
19892021.11.19 09:37close9950.071.258470.000000.0000016.369280.79
19902021.11.19 09:37close9940.051.258470.000000.00000-0.239280.55
19912021.11.19 09:37close9930.031.258470.000000.00000-5.739274.82
19922021.11.19 09:37close9920.011.258470.000000.00000-3.819271.01
19932021.11.19 15:00sell9970.011.265550.000000.00000
19942021.11.19 16:12close9970.011.263050.000000.000001.929272.93
19952021.11.25 06:00buy9980.011.265400.000000.00000
19962021.11.26 03:17close9980.011.267900.000000.000001.929274.85
19972021.12.06 17:00buy9990.011.278710.000000.00000
19982021.12.07 03:45buy10000.031.275130.000000.00000
19992021.12.07 10:45buy10010.051.271340.000000.00000
20002021.12.07 13:45buy10020.071.268030.000000.00000
20012021.12.07 17:45buy10030.091.264650.000000.00000
20022021.12.08 16:45buy10040.111.261750.000000.00000
20032021.12.09 14:24close10040.111.269140.000000.0000063.709338.55
20042021.12.09 14:24close10030.091.269140.000000.0000031.639370.18
20052021.12.09 14:24close10020.071.269140.000000.000005.959376.14
20062021.12.09 14:24close10010.051.269140.000000.00000-8.799367.35
20072021.12.09 14:24close10000.031.269140.000000.00000-14.239353.11
20082021.12.09 14:24close9990.011.269140.000000.00000-7.569345.55
20092021.12.16 14:00buy10050.011.277080.000000.00000
20102021.12.16 16:58close10050.011.279570.000000.000001.899347.44
20112021.12.16 17:59buy10060.011.276790.000000.00000
20122021.12.16 21:46close10060.011.279290.000000.000001.899349.33
20132021.12.22 14:00buy10070.011.290400.000000.00000
20142021.12.22 17:45buy10080.031.286230.000000.00000
20152021.12.23 09:45buy10090.051.282510.000000.00000
20162021.12.24 12:45buy10100.071.278740.000000.00000
20172021.12.27 15:02close10100.071.284560.000000.0000031.399380.72
20182021.12.27 15:02close10090.051.284560.000000.000007.789388.50
20192021.12.27 15:02close10080.031.284560.000000.00000-3.959384.55
20202021.12.27 15:02close10070.011.284560.000000.00000-4.579379.98
20212021.12.31 01:00buy10110.011.273970.000000.00000
20222021.12.31 16:45buy10120.031.267670.000000.00000
20232021.12.31 21:45buy10130.051.264290.000000.00000
20242022.01.03 15:07close10130.051.269040.000000.0000018.479398.45
20252022.01.03 15:07close10120.031.269040.000000.000003.099401.54
20262022.01.03 15:07close10110.011.269040.000000.00000-3.939397.61
20272022.01.06 23:59buy10140.011.272000.000000.00000
20282022.01.07 17:45buy10150.031.268210.000000.00000
20292022.01.07 20:45buy10160.051.263970.000000.00000
20302022.01.10 17:03close10160.051.268770.000000.0000018.689416.29
20312022.01.10 17:03close10150.031.268770.000000.000001.179417.46
20322022.01.10 17:03close10140.011.268770.000000.00000-2.599414.87
20332022.01.11 09:26buy10170.011.264780.000000.00000
20342022.01.11 18:45buy10180.031.260430.000000.00000
20352022.01.11 23:45buy10190.051.256910.000000.00000
20362022.01.12 13:45buy10200.071.253710.000000.00000
20372022.01.12 18:45buy10210.091.250180.000000.00000
20382022.01.13 15:45buy10220.111.246860.000000.00000
20392022.01.14 03:00sell10230.011.251590.000000.00000
20402022.01.14 07:54close10230.011.249090.000000.000001.949416.81
20412022.01.14 17:52close10220.111.254550.000000.0000066.919483.72
20422022.01.14 17:52close10210.091.254550.000000.0000031.149514.86
20432022.01.14 17:52close10200.071.254550.000000.000004.529519.38
20442022.01.14 17:52close10190.051.254550.000000.00000-9.499509.89
20452022.01.14 17:52close10180.031.254550.000000.00000-14.119495.78
20462022.01.14 17:52close10170.011.254550.000000.00000-8.179487.61
20472022.01.21 06:00sell10240.011.252770.000000.00000
20482022.01.21 21:45sell10250.031.256680.000000.00000
20492022.01.24 11:45sell10260.051.259610.000000.00000
20502022.01.24 15:45sell10270.071.264060.000000.00000
20512022.01.24 18:45sell10280.091.269470.000000.00000
20522022.01.25 20:25close10280.091.261290.000000.0000057.689545.29
20532022.01.25 20:25close10270.071.261290.000000.0000014.839560.11
20542022.01.25 20:25close10260.051.261290.000000.00000-7.059553.07
20552022.01.25 20:25close10250.031.261290.000000.00000-11.269541.81
20562022.01.25 20:25close10240.011.261290.000000.00000-6.859534.95
20572022.01.27 08:13sell10290.011.271590.000000.00000
20582022.01.27 10:44close10290.011.269100.000000.000001.909536.85
20592022.01.28 02:00sell10300.011.274660.000000.00000
20602022.01.28 04:46close10300.011.272170.000000.000001.909538.75
20612022.01.28 15:00sell10310.011.279230.000000.00000
20622022.01.28 15:30close10310.011.276740.000000.000001.899540.64
20632022.02.04 15:33sell10320.011.275720.000000.00000
20642022.02.07 06:16close10320.011.273230.000000.000001.889542.52
20652022.02.08 17:00sell10330.011.271760.000000.00000
20662022.02.09 05:08close10330.011.269270.000000.000001.889544.40
20672022.02.11 06:21sell10340.011.274450.000000.00000
20682022.02.11 10:32close10340.011.271960.000000.000001.909546.30
20692022.02.18 23:00sell10350.011.275810.000000.00000
20702022.02.21 03:47close10350.011.273320.000000.000001.889548.18
20712022.02.22 17:45buy10360.011.272470.000000.00000
20722022.02.22 19:59close10360.011.274980.000000.000001.919550.09
20732022.03.03 21:24sell10370.011.268170.000000.00000
20742022.03.04 11:45sell10380.031.272040.000000.00000
20752022.03.04 15:45sell10390.051.276770.000000.00000
20762022.03.04 20:07close10390.051.271740.000000.0000019.509569.59
20772022.03.04 20:07close10380.031.271740.000000.000000.549570.13
20782022.03.04 20:07close10370.011.271740.000000.00000-2.899567.24
20792022.03.07 05:00buy10400.011.272430.000000.00000
20802022.03.07 16:30close10400.011.274930.000000.000001.909569.14
20812022.03.16 04:51buy10410.011.276260.000000.00000
20822022.03.16 11:45buy10420.031.272240.000000.00000
20832022.03.16 21:10close10420.031.275790.000000.000008.189577.32
20842022.03.16 21:10close10410.011.275790.000000.00000-0.439576.89
20852022.03.31 12:00sell10430.011.252340.000000.00000
20862022.03.31 17:47close10430.011.249850.000000.000001.939578.82
20872022.04.06 02:00sell10440.011.248770.000000.00000
20882022.04.06 21:45sell10450.031.253500.000000.00000
20892022.04.07 16:45sell10460.051.256970.000000.00000
20902022.04.07 19:45sell10470.071.260370.000000.00000
20912022.04.12 02:45sell10480.091.264210.000000.00000
20922022.04.13 20:17close10480.091.257290.000000.0000048.859627.66
20932022.04.13 20:17close10470.071.257290.000000.0000016.169643.82
20942022.04.13 20:17close10460.051.257290.000000.00000-1.989641.84
20952022.04.13 20:17close10450.031.257290.000000.00000-9.669632.17
20962022.04.13 20:17close10440.011.257290.000000.00000-6.999625.18
20972022.04.14 19:42sell10490.011.263200.000000.00000
20982022.04.14 20:28close10490.011.260700.000000.000001.929627.10
20992022.04.18 11:28sell10500.011.264050.000000.00000
21002022.04.18 15:28close10500.011.261550.000000.000001.929629.02
21012022.04.22 01:01sell10510.011.258170.000000.00000
21022022.04.22 09:45sell10520.031.261590.000000.00000
21032022.04.22 11:45sell10530.051.265580.000000.00000
21042022.04.22 16:45sell10540.071.269230.000000.00000
21052022.04.25 01:45sell10550.091.272700.000000.00000
21062022.04.25 13:45sell10560.111.276040.000000.00000
21072022.04.26 16:45sell10570.131.279680.000000.00000
21082022.04.27 10:45sell10580.151.283690.000000.00000
21092022.04.28 14:45sell10590.171.287380.000000.00000
21102022.04.29 08:00close10590.171.275560.000000.00000156.229785.24
21112022.04.29 08:00close10580.151.275560.000000.0000093.489878.73
21122022.04.29 08:00close10570.131.275560.000000.0000039.879918.59
21132022.04.29 08:00close10560.111.275560.000000.000002.109920.70
21142022.04.29 08:00close10550.091.275560.000000.00000-21.859898.85
21152022.04.29 08:00close10540.071.275560.000000.00000-36.199862.66
21162022.04.29 08:00close10530.051.275560.000000.00000-40.169822.51
21172022.04.29 08:00close10520.031.275560.000000.00000-33.489789.02
21182022.04.29 08:00close10510.011.275560.000000.00000-13.849775.18
21192022.05.03 07:30buy10600.011.284630.000000.00000
21202022.05.03 10:01close10600.011.287160.000000.000001.919777.09
21212022.05.05 03:00buy10610.011.273760.000000.00000
21222022.05.05 11:19close10610.011.276280.000000.000001.919779.00
21232022.05.13 22:41buy10620.011.292370.000000.00000
21242022.05.16 05:13close10620.011.294880.000000.000001.899780.89
21252022.05.17 03:01buy10630.011.284320.000000.00000
21262022.05.18 00:45buy10640.031.280800.000000.00000
21272022.05.18 11:20close10640.031.284180.000000.000007.739788.62
21282022.05.18 11:20close10630.011.284180.000000.00000-0.169788.46
21292022.05.19 16:20buy10650.011.279270.000000.00000
21302022.05.19 17:40close10650.011.281770.000000.000001.899790.35
21312022.05.23 14:00buy10660.011.277330.000000.00000
21322022.05.23 16:39close10660.011.279820.000000.000001.899792.24
21332022.05.26 01:14buy10670.011.280810.000000.00000
21342022.05.26 04:55close10670.011.283310.000000.000001.899794.13
21352022.05.27 01:00buy10680.011.277180.000000.00000
21362022.05.27 15:45buy10690.031.273490.000000.00000
21372022.05.30 07:45buy10700.051.270140.000000.00000
21382022.05.30 17:45buy10710.071.265530.000000.00000
21392022.06.01 15:45buy10720.091.261880.000000.00000
21402022.06.02 18:45buy10730.111.258590.000000.00000
21412022.06.03 11:45buy10740.131.255830.000000.00000
21422022.06.07 06:00sell10750.011.259760.000000.00000
21432022.06.07 07:30close10750.011.257260.000000.000001.939796.06
21442022.06.07 07:50sell10760.011.259510.000000.00000
21452022.06.07 16:51close10760.011.257010.000000.000001.939797.99
21462022.06.07 21:45buy10770.151.252970.000000.00000
21472022.06.09 09:00sell10780.011.256680.000000.00000
21482022.06.09 16:45sell10790.031.259230.000000.00000
21492022.06.09 17:10close10770.151.262330.000000.00000110.879908.86
21502022.06.09 17:10close10740.131.262330.000000.0000066.849975.70
21512022.06.09 17:10close10730.111.262330.000000.0000032.6010008.30
21522022.06.09 17:10close10720.091.262330.000000.000003.4310011.73
21532022.06.09 17:10close10710.071.262330.000000.00000-17.469994.27
21542022.06.09 17:10close10700.051.262330.000000.00000-30.739963.54
21552022.06.09 17:10close10690.031.262330.000000.00000-26.389937.16
21562022.06.09 17:10close10680.011.262330.000000.00000-11.729925.45
21572022.06.09 17:45sell10800.051.263430.000000.00000
21582022.06.09 19:45sell10810.071.266130.000000.00000
21592022.06.09 22:45sell10820.091.269410.000000.00000
21602022.06.10 12:45sell10830.111.272860.000000.00000
21612022.06.10 14:45sell10840.131.275490.000000.00000
21622022.06.10 16:45sell10850.151.277940.000000.00000
21632022.06.13 04:45sell10860.171.280990.000000.00000
21642022.06.13 11:45sell10870.191.283950.000000.00000
21652022.06.13 16:45sell10880.211.286770.000000.00000
21662022.06.13 23:45sell10890.231.289890.000000.00000
21672022.06.14 13:45sell10900.251.293310.000000.00000
21682022.06.14 20:45sell10910.271.296470.000000.00000
21692022.06.15 21:04close10910.271.298940.000000.00000-53.419872.03
21702022.06.15 21:04close10900.251.298940.000000.00000-110.289761.75
21712022.06.15 21:04close10890.231.298940.000000.00000-162.519599.24
21722022.06.15 21:04close10880.211.298940.000000.00000-198.829400.42
21732022.06.15 21:04close10870.191.298940.000000.00000-221.139179.29
21742022.06.15 21:04close10860.171.298940.000000.00000-236.598942.70
21752022.06.15 21:04close10850.151.298940.000000.00000-244.318698.39
21762022.06.15 21:04close10840.131.298940.000000.00000-236.258462.13
21772022.06.15 21:04close10830.111.298940.000000.00000-222.188239.95
21782022.06.15 21:04close10820.091.298940.000000.00000-205.898034.06
21792022.06.15 21:04close10810.071.298940.000000.00000-177.807856.26
21802022.06.15 21:04close10800.051.298940.000000.00000-137.407718.86
21812022.06.15 21:04close10790.031.298940.000000.00000-92.147626.72
21822022.06.15 21:04close10780.011.298940.000000.00000-32.687594.04
21832022.06.20 13:00buy10920.011.298610.000000.00000
21842022.06.20 16:12close10920.011.301100.000000.000001.857595.89
21852022.06.21 03:24buy10930.011.297380.000000.00000
21862022.06.21 10:45buy10940.031.291060.000000.00000
21872022.06.21 14:15close10940.031.295130.000000.000009.267605.15
21882022.06.21 14:15close10930.011.295130.000000.00000-1.807603.35
21892022.06.27 05:00buy10950.011.288950.000000.00000
21902022.06.27 16:49close10950.011.291470.000000.000001.897605.24
21912022.06.28 11:21buy10960.011.282770.000000.00000
21922022.06.28 17:00close10960.011.285270.000000.000001.897607.13
21932022.07.01 02:01buy10970.011.287120.000000.00000
21942022.07.01 06:08close10970.011.289610.000000.000001.877609.00
21952022.07.07 11:01buy10980.011.300430.000000.00000
21962022.07.07 23:45buy10990.031.296930.000000.00000
21972022.07.08 06:19close10990.031.300340.000000.000007.727616.72
21982022.07.08 06:19close10980.011.300340.000000.00000-0.127616.60
21992022.07.15 17:04buy11000.011.302850.000000.00000
22002022.07.18 06:45buy11010.031.299190.000000.00000
22012022.07.18 16:45buy11020.051.294350.000000.00000
22022022.07.18 17:45buy11030.071.291150.000000.00000
22032022.07.18 21:51close11030.071.296880.000000.0000030.547647.14
22042022.07.18 21:51close11020.051.296880.000000.000009.477656.61
22052022.07.18 21:51close11010.031.296880.000000.00000-5.517651.10
22062022.07.18 21:51close11000.011.296880.000000.00000-4.657646.45
22072022.07.19 17:10buy11040.011.292200.000000.00000
22082022.07.19 19:45buy11050.031.288420.000000.00000
22092022.07.21 12:15close11050.031.291860.000000.000007.927654.37
22102022.07.21 12:15close11040.011.291860.000000.00000-0.297654.08
22112022.07.22 05:00buy11060.011.287780.000000.00000
22122022.07.22 16:45buy11070.031.283530.000000.00000
22132022.07.22 19:10close11070.031.287090.000000.000008.137662.21
22142022.07.22 19:10close11060.011.287090.000000.00000-0.607661.61
22152022.07.25 16:28buy11080.011.284940.000000.00000
22162022.07.25 17:37close11080.011.287440.000000.000001.887663.49
22172022.07.25 19:00buy11090.011.284340.000000.00000
22182022.07.26 13:05close11090.011.286840.000000.000001.897665.38
22192022.07.27 12:00buy11100.011.285420.000000.00000
22202022.07.27 16:08close11100.011.287910.000000.000001.877667.25
22212022.07.28 02:07buy11110.011.281750.000000.00000
22222022.07.28 16:52close11110.011.284280.000000.000001.917669.16
22232022.07.29 06:12buy11120.011.280390.000000.00000
22242022.07.29 12:20close11120.011.282880.000000.000001.887671.04
22252022.08.02 02:05sell11130.011.284110.000000.00000
22262022.08.02 23:45sell11140.031.287960.000000.00000
22272022.08.03 14:29close11140.031.284500.000000.000007.857678.88
22282022.08.03 14:29close11130.011.284500.000000.00000-0.387678.50
22292022.08.12 17:00sell11150.011.279440.000000.00000
22302022.08.12 22:50close11150.011.276920.000000.000001.917680.41
22312022.08.15 15:00sell11160.011.290970.000000.00000
22322022.08.16 15:30close11160.011.288470.000000.000001.867682.27
22332022.08.17 18:09sell11170.011.292500.000000.00000
22342022.08.17 21:00close11170.011.289900.000000.000001.967684.23
22352022.08.19 09:00sell11180.011.295840.000000.00000
22362022.08.19 14:45sell11190.031.299850.000000.00000
22372022.08.22 17:45sell11200.051.303710.000000.00000
22382022.08.23 16:45close11200.051.299030.000000.0000017.627701.85
22392022.08.23 16:45close11190.031.299030.000000.000001.597703.44
22402022.08.23 16:45close11180.011.299030.000000.00000-2.567700.88
22412022.08.26 08:00sell11210.011.295510.000000.00000
22422022.08.26 13:18close11210.011.293020.000000.000001.877702.75
22432022.08.30 01:00buy11220.011.300480.000000.00000
22442022.08.30 16:36close11220.011.302970.000000.000001.857704.60
22452022.09.09 08:00buy11230.011.302290.000000.00000
22462022.09.09 16:45close11230.011.304790.000000.000001.867706.46
22472022.09.12 20:00buy11240.011.297060.000000.00000
22482022.09.13 15:30close11240.011.300470.000000.000002.577709.03
22492022.09.20 02:54buy11250.011.324410.000000.00000
22502022.09.20 11:07close11250.011.326930.000000.000001.847710.87
22512022.09.29 00:00buy11260.011.360480.000000.00000
22522022.09.29 02:46close11260.011.362990.000000.000001.787712.65
22532022.10.03 18:10buy11270.011.365410.000000.00000
22542022.10.04 06:45buy11280.031.360630.000000.00000
22552022.10.04 12:11close11280.031.364350.000000.000008.017720.66
22562022.10.04 12:11close11270.011.364350.000000.00000-0.837719.82
22572022.10.05 02:05buy11290.011.350880.000000.00000
22582022.10.05 04:42close11290.011.353370.000000.000001.787721.60